Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Japan Smaller Capitalization Fund Inc (JOF)

JOF 
$8.71
*  
0.12
1.36%
Get JOF Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading JOF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JOF

Japan Smaller Capitalization Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:42:11 $ 8.7297  100
15:42:11 $ 8.7297   100
15:38:04 $ 8.73  125
15:38:04 $ 8.73   125
15:09:04 $ 8.7297  100
15:09:04 $ 8.7297   100
15:03:51 $ 8.72  100
15:03:51 $ 8.72   100
15:03:51 $ 8.72  100
15:03:51 $ 8.72   100
15:03:51 $ 8.72  100
15:03:51 $ 8.72   100
15:03:51 $ 8.72  300
15:03:51 $ 8.72   100
15:03:51 $ 8.72  100
15:03:51 $ 8.72   300
14:44:21 $ 8.73  100
14:44:21 $ 8.73   100
14:42:53 $ 8.73  100
14:42:53 $ 8.73   100
14:38:53 $ 8.73  100
14:38:53 $ 8.73   100
14:01:08 $ 8.72  100
14:01:08 $ 8.72   279
14:01:08 $ 8.72  279
14:01:08 $ 8.72   100
13:37:18 $ 8.7298  284
13:37:18 $ 8.7298   284
13:21:30 $ 8.72  100
13:21:30 $ 8.72   100
13:17:15 $ 8.7123  230
13:17:15 $ 8.7123   230
13:00:48 $ 8.7209  150
13:00:48 $ 8.7209   150
12:23:07 $ 8.73  100
12:23:07 $ 8.7278   506
12:23:07 $ 8.7278  100
12:23:07 $ 8.7278   1,043
12:23:07 $ 8.7278  100
12:23:07 $ 8.73   100
12:23:07 $ 8.7278  100
12:23:07 $ 8.73   100
12:23:07 $ 8.7278  1,043
12:23:07 $ 8.7278   100
12:23:07 $ 8.7278  506
12:23:07 $ 8.7278   100
12:23:07 $ 8.7278  100
12:23:07 $ 8.73   100
11:59:38 $ 8.7277  286
11:59:38 $ 8.7277   286






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019