Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (JO)

(ETF)
JO 
$34.23
*  
0.32
0.94%
Get JO Alerts
*Delayed - data as of Mar. 26, 2019 10:09 ET  -  Find a broker to begin trading JO now


Community Rating:
View:    JO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JO

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
10:24:59 $ 34.0401  200
10:24:59 $ 34.0401   200
10:15:22 $ 34.13  100
10:15:22 $ 34.13   100
10:11:54 $ 34.151  400
10:11:54 $ 34.13   400
10:11:54 $ 34.151  100
10:11:54 $ 34.151   100
10:11:54 $ 34.13  400
10:11:54 $ 34.151   400
10:06:52 $ 34.25  600
10:06:52 $ 34.24   100
10:06:52 $ 34.24  100
10:06:52 $ 34.25   400
10:06:52 $ 34.25  600
10:06:52 $ 34.25   400
10:06:03 $ 34.19  100
10:06:03 $ 34.19   100
09:52:18 $ 34.245  100
09:52:18 $ 34.245   100
09:49:25 $ 34.2073  300
09:49:25 $ 34.201   100
09:49:25 $ 34.201  100
09:49:25 $ 34.2073   300
09:48:40 $ 34.2306  1,000
09:48:40 $ 34.2306   1,000
09:48:36 $ 34.2458  200
09:48:36 $ 34.2458   200
09:45:36 $ 34.2646  100
09:45:36 $ 34.2646   100
09:45:36 $ 34.2578  1,500
09:45:36 $ 34.2578   1,500
09:31:43 $ 34.368  100
09:31:43 $ 34.368   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7715.96
78.42  ▲  1.03%
DJIA 25765.63
248.80  ▲  0.98%
S&P 500 2826.15
27.79  ▲  0.99%
Data as of Mar 26, 2019 | 10:26AM