Quantcast

Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) After Hours Trading

(ETF)
JNUG 
$10.87
*  
0.06
0.56%
Get JNUG Alerts
*Delayed - data as of 03/22/2019 19:59:20 -  Find a broker to begin trading JNUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
JNUG
Mar. 22, 2019 Market Close: $10.81
After Hours Volume: After Hours High: After Hours Low:
83,890 $ 10.90
(16:04:04 PM)
$ 10.81
(16:41:12 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:20 $ 10.87  669
19:59:20 $ 10.87  500
19:58:44 $ 10.87  800
19:55:31 $ 10.87  300
19:53:37 $ 10.87  150
19:52:16 $ 10.83  78
19:50:33 $ 10.87  38
19:50:16 $ 10.87  12
19:34:38 $ 10.8799  250
19:26:56 $ 10.88  46
19:16:17 $ 10.87  50
19:07:15 $ 10.88  974
19:07:15 $ 10.88  226
19:07:15 $ 10.88  100
18:53:03 $ 10.88  200
18:49:38 $ 10.88  100
18:48:53 $ 10.88  20
18:41:17 $ 10.88  595
18:41:17 $ 10.88  105
18:41:17 $ 10.88  100
18:40:10 $ 10.88  200
18:39:15 $ 10.88  200
18:29:58 $ 10.88  1,095
18:29:58 $ 10.88  100
18:27:48 $ 10.8799  300
18:26:11 $ 10.88  1,303
18:26:11 $ 10.88  2,803
18:26:11 $ 10.88  1,392
18:26:11 $ 10.88  2
18:26:11 $ 10.88  100
18:20:04 $ 10.88  50
18:20:04 $ 10.88  100
18:17:04 $ 10.88  97
18:14:40 $ 10.88  3,900
18:14:30 $ 10.88  100
18:12:41 $ 10.87  1
18:12:37 $ 10.87  1
18:12:30 $ 10.87  1
18:07:21 $ 10.86  1
18:07:14 $ 10.86  1
18:07:07 $ 10.86  1
18:06:17 $ 10.85  1
18:06:14 $ 10.85  1
18:04:05 $ 10.84  561
18:04:04 $ 10.84  800
18:04:03 $ 10.84  800
18:04:02 $ 10.84  1,000
18:04:01 $ 10.84  800
18:02:31 $ 10.8301  1,700
18:02:13 $ 10.85  500






Research Brokers before you trade

Want to trade FX?







News for JNUG