Quantcast

Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) After Hours Trading

(ETF)
JNUG 
$14.50
*  
0.08
0.55%
Get JNUG Alerts
*Delayed - data as of 05/21/2018 19:59:53 -  Find a broker to begin trading JNUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
JNUG
May 21, 2018 Market Close: $14.42
After Hours Volume: After Hours High: After Hours Low:
144,748 $ 14.58
(17:04:42 PM)
$ 14.38
(16:04:01 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:53 $ 14.50  222
19:59:45 $ 14.50  1
19:59:39 $ 14.50  1
19:59:39 $ 14.50  100
19:59:39 $ 14.50  140
19:57:52 $ 14.50  3,000
19:57:20 $ 14.50  5,011
19:56:23 $ 14.49  200
19:52:40 $ 14.50  21
19:52:40 $ 14.49  1
19:52:40 $ 14.47  3
19:51:44 $ 14.47  43
19:51:02 $ 14.47  239
19:47:32 $ 14.46  261
19:47:32 $ 14.46  1
19:47:32 $ 14.47  138
19:43:45 $ 14.47  162
19:20:37 $ 14.46  307
19:20:37 $ 14.46  15
19:20:04 $ 14.47  100
19:20:04 $ 14.47  30
19:20:04 $ 14.47  70
19:16:00 $ 14.47  30
19:15:05 $ 14.47  150
19:13:21 $ 14.47  350
19:12:43 $ 14.47  208
19:12:43 $ 14.47  100
19:12:43 $ 14.47  192
19:08:16 $ 14.47  2
19:06:08 $ 14.47  233
18:53:56 $ 14.47  506
18:53:51 $ 14.47  399
18:53:32 $ 14.48  38
18:50:25 $ 14.48  100
18:48:12 $ 14.47  95
18:44:51 $ 14.47  500
18:33:27 $ 14.47  1
18:33:24 $ 14.47  1
18:33:20 $ 14.47  1
18:33:14 $ 14.47  1
18:33:11 $ 14.47  100
18:33:11 $ 14.48  100
18:33:11 $ 14.48  200
18:33:11 $ 14.48  1
18:27:01 $ 14.46  85
18:27:01 $ 14.46  700
18:27:01 $ 14.48  1
18:26:51 $ 14.49  1
18:26:38 $ 14.47  700
18:26:38 $ 14.47  702




Research Brokers before you trade

Want to trade FX?





News for JNUG