Quantcast

Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) After Hours Trading

(ETF)
JNUG 
$8.18
*  
0.05
0.62%
Get JNUG Alerts
*Delayed - data as of 09/19/2018 19:59:22 -  Find a broker to begin trading JNUG now


Community Rating:
View:    JNUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
JNUG
Sep. 19, 2018 Market Close: $8.13
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:22 $ 8.18  500
19:57:19 $ 8.22  100
19:55:15 $ 8.23  800
19:42:34 $ 8.24  400
19:42:31 $ 8.24  10,000
19:42:21 $ 8.24  800
19:38:59 $ 8.20  800
19:38:57 $ 8.20  800
19:34:27 $ 8.20  500
19:34:23 $ 8.20  1,100
19:34:19 $ 8.20  500
19:34:14 $ 8.20  300
19:30:52 $ 8.19  200
19:30:51 $ 8.19  1,100
19:30:49 $ 8.19  400
19:30:45 $ 8.19  800
19:30:39 $ 8.19  2,000
19:23:50 $ 8.16  158
19:21:49 $ 8.15  100
19:20:22 $ 8.16  200
19:01:44 $ 8.15  600
19:01:44 $ 8.15  900
19:00:35 $ 8.16  142
19:00:35 $ 8.16  1,858
18:51:57 $ 8.16  1,000
18:42:12 $ 8.16  892
18:42:12 $ 8.15  173
18:42:12 $ 8.15  1,500
18:42:12 $ 8.15  180
18:42:12 $ 8.16  1,255
18:30:16 $ 8.12  800
18:25:55 $ 8.12  500
18:25:11 $ 8.13  173
18:25:10 $ 8.13  1,500
18:22:07 $ 8.13  180
18:22:02 $ 8.12  500
18:21:23 $ 8.15  500
18:19:39 $ 8.15  1,000
18:19:39 $ 8.15  3
18:19:39 $ 8.15  100
18:19:39 $ 8.14  89
18:19:39 $ 8.15  200
18:19:39 $ 8.15  108
18:09:26 $ 8.15  300
18:09:26 $ 8.15  100
18:01:01 $ 8.14  300
17:58:15 $ 8.12  30
17:58:09 $ 8.12  99
17:55:56 $ 8.12  300
17:51:57 $ 8.14  24





Research Brokers before you trade

Want to trade FX?