Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays High Yield Bond ETF (JNK)

(ETF)
JNK 
$107.4
*  
0.03
0.03%
Get JNK Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JNK

SPDR Bloomberg Barclays High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 107.39  300
15:59:26 $ 107.39   300
15:59:25 $ 107.395  100
15:59:25 $ 107.395   100
15:59:22 $ 107.39  100
15:59:22 $ 107.39   100
15:59:21 $ 107.395  200
15:59:21 $ 107.395   100
15:59:21 $ 107.395  100
15:59:21 $ 107.395   200
15:59:20 $ 107.39  200
15:59:20 $ 107.39   200
15:59:20 $ 107.39  300
15:59:20 $ 107.39   300
15:59:19 $ 107.395  200
15:59:19 $ 107.395   200
15:59:19 $ 107.395  100
15:59:19 $ 107.395   100
15:59:18 $ 107.395  100
15:59:18 $ 107.395   100
15:59:15 $ 107.395  100
15:59:15 $ 107.395   100
15:59:15 $ 107.395  100
15:59:15 $ 107.395   100
15:59:15 $ 107.395  200
15:59:15 $ 107.395   200
15:59:15 $ 107.395  100
15:59:15 $ 107.395   100
15:59:15 $ 107.40  700
15:59:15 $ 107.40   700
15:59:09 $ 107.395  200
15:59:09 $ 107.395   100
15:59:09 $ 107.395  200
15:59:09 $ 107.395   100
15:59:09 $ 107.39  200
15:59:09 $ 107.39   200
15:59:09 $ 107.39  200
15:59:09 $ 107.39   200
15:59:08 $ 107.395  100
15:59:08 $ 107.395   100
15:59:02 $ 107.395  100
15:59:02 $ 107.395   100
15:59:02 $ 107.39  400
15:59:02 $ 107.39   400
15:59:02 $ 107.395  200
15:59:02 $ 107.395   200
15:59:02 $ 107.395  200
15:59:02 $ 107.395   200
15:59:02 $ 107.395  100
15:59:02 $ 107.395   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019