Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays High Yield Bond ETF (JNK)

(ETF)
JNK 
$36.14
*  
0.03
0.08%
Get JNK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JNK

SPDR Bloomberg Barclays High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 36.13  20,000
15:59:59 $ 36.13   20,000
15:59:58 $ 36.13  100
15:59:58 $ 36.13   100
15:59:58 $ 36.13  100
15:59:58 $ 36.13   1,295
15:59:58 $ 36.13  1,295
15:59:58 $ 36.13   100
15:59:56 $ 36.13  5,500
15:59:56 $ 36.13   5,500
15:59:55 $ 36.13  300
15:59:55 $ 36.13   300
15:59:55 $ 36.13  100
15:59:55 $ 36.13   100
15:59:55 $ 36.13  14,974
15:59:55 $ 36.13   2,159
15:59:55 $ 36.13  2,159
15:59:55 $ 36.13   14,974
15:59:50 $ 36.135  100
15:59:50 $ 36.135   100
15:59:50 $ 36.13  879
15:59:50 $ 36.13   879
15:59:47 $ 36.135  162
15:59:47 $ 36.135   162
15:59:39 $ 36.13  6,000
15:59:39 $ 36.13   6,000
15:59:35 $ 36.135  500
15:59:35 $ 36.135   500
15:59:32 $ 36.135  100
15:59:32 $ 36.135   100
15:59:32 $ 36.1399  107
15:59:32 $ 36.1399   107
15:59:30 $ 36.135  100
15:59:30 $ 36.135   100
15:59:28 $ 36.135  200
15:59:28 $ 36.135   200
15:59:27 $ 36.13  100
15:59:27 $ 36.13   100
15:59:26 $ 36.135  400
15:59:26 $ 36.135   400
15:59:21 $ 36.135  100
15:59:21 $ 36.135   100
15:59:14 $ 36.13  284
15:59:14 $ 36.13   119
15:59:14 $ 36.13  284
15:59:14 $ 36.13   119
15:59:13 $ 36.135  100
15:59:13 $ 36.135   100
15:59:10 $ 36.1399  129
15:59:10 $ 36.1399   129






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019