Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson & Johnson (JNJ)

JNJ 
$134.47
*  
1.99
1.5%
Get JNJ Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading JNJ now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JNJ

Johnson & Johnson

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 134.48  100
15:59:59 $ 134.48   100
15:59:59 $ 134.48  100
15:59:59 $ 134.48   100
15:59:59 $ 134.48  100
15:59:59 $ 134.48   100
15:59:59 $ 134.46  100
15:59:59 $ 134.46   100
15:59:59 $ 134.47  135
15:59:59 $ 134.47   135
15:59:59 $ 134.46  100
15:59:59 $ 134.46   100
15:59:58 $ 134.46  100
15:59:58 $ 134.46   100
15:59:58 $ 134.45  100
15:59:58 $ 134.45   100
15:59:58 $ 134.45  100
15:59:58 $ 134.45   100
15:59:58 $ 134.45  2,217
15:59:58 $ 134.45   2,217
15:59:58 $ 134.45  2,000
15:59:58 $ 134.45   2,000
15:59:58 $ 134.46  100
15:59:58 $ 134.46   250
15:59:58 $ 134.46  100
15:59:58 $ 134.46   100
15:59:58 $ 134.46  250
15:59:58 $ 134.46   100
15:59:58 $ 134.45  183
15:59:58 $ 134.45   183
15:59:58 $ 134.44  200
15:59:58 $ 134.44   200
15:59:58 $ 134.44  200
15:59:58 $ 134.44   200
15:59:58 $ 134.45  100
15:59:58 $ 134.45   100
15:59:57 $ 134.45  150
15:59:57 $ 134.45   150
15:59:57 $ 134.45  100
15:59:57 $ 134.45   100
15:59:57 $ 134.45  100
15:59:57 $ 134.45   100
15:59:57 $ 134.44  100
15:59:57 $ 134.44   100
15:59:57 $ 134.44  100
15:59:57 $ 134.44   100
15:59:56 $ 134.44  100
15:59:56 $ 134.44   100
15:59:56 $ 134.44  100
15:59:56 $ 134.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018