Quantcast

Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$134.40
*  
0.07
0.05%
Get JNJ Alerts
*Delayed - data as of 08/17/2018 19:12:59 -  Find a broker to begin trading JNJ now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    JNJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
Aug. 17, 2018 Market Close: $134.47
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:12:59 $ 134.40  140
18:33:15 $ 134.48  2
17:57:16 $ 134.33  1
17:56:52 $ 134.55  1
17:48:48 $ 134.33  2,250
17:19:17 $ 134.55  10
16:43:34 $ 134.47  1
16:42:53 $ 134.47  1
16:42:42 $ 134.47  1
16:42:33 $ 134.47  1
16:41:35 $ 134.47  1
16:39:33 $ 134.50  1
16:29:46 $ 134.32  100
16:26:37 $ 134.32  20
16:24:07 $ 134.4539  16,643
16:20:14 $ 134.32  35
16:19:02 $ 134.47  17,995
16:17:10 $ 134.32  101
16:11:07 $ 134.037  15,300
16:09:56 $ 134.47  2,228
16:08:23 $ 134.9999  10
16:06:50 $ 134.47  10,101
16:06:15 $ 134.66  16
16:04:13 $ 129.91  2
16:01:58 $ 134.46  4
16:01:17 $ 134.48  32
16:00:49 $ 134.47  109
16:00:49 $ 134.47  30
16:00:49 $ 134.47  3,462
16:00:49 $ 134.47  5,400
16:00:49 $ 134.47  3
16:00:49 $ 134.47  500
16:00:49 $ 134.47  2,146
16:00:49 $ 134.47  3,133
16:00:49 $ 134.47  1,806
16:00:48 $ 134.47  1,478
16:00:48 $ 134.47  3,054
16:00:48 $ 134.47  3,184
16:00:48 $ 134.47  90
16:00:48 $ 134.47  1,000
16:00:48 $ 134.47  424
16:00:48 $ 134.47  900
16:00:48 $ 134.47  1,523
16:00:47 $ 134.47  6,823
16:00:47 $ 134.47  66,132
16:00:47 $ 134.47  5,029
16:00:47 $ 134.47  22,900
16:00:47 $ 134.47  298
16:00:47 $ 134.47  2,430
16:00:47 $ 134.47  1,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?