Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Jounce Therapeutics, Inc. (JNCE)

JNCE 
$5.57
*  
0.04
0.71%
Get JNCE Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading JNCE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JNCE

Jounce Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.57  99
16:00:01 $ 5.57   356
16:00:01 $ 5.57  146
16:00:01 $ 5.57   100
16:00:01 $ 5.57  743
16:00:01 $ 5.57   1,754
16:00:01 $ 5.57  200
16:00:01 $ 5.57   140
16:00:01 $ 5.57  400
16:00:01 $ 5.57   298
16:00:01 $ 5.57  325
16:00:01 $ 5.57   140
16:00:00 $ 5.57  9
16:00:00 $ 5.57   100
15:59:56 $ 5.56  100
15:59:56 $ 5.57   100
15:59:42 $ 5.57  131
15:59:42 $ 5.57   100
15:59:03 $ 5.55  100
15:59:03 $ 5.55   100
15:59:03 $ 5.55  100
15:58:26 $ 5.54   138
15:56:30 $ 5.54  100
15:56:30 $ 5.54   100
15:55:49 $ 5.55  100
15:55:49 $ 5.55   100
15:55:49 $ 5.55  200
15:55:49 $ 5.55   100
15:55:49 $ 5.55  198
15:55:41 $ 5.55   100
15:55:22 $ 5.55  100
15:55:01 $ 5.56   100
15:54:54 $ 5.55  100
15:54:53 $ 5.56   100
15:53:56 $ 5.58  100
15:52:33 $ 5.58   100
15:51:50 $ 5.58  100
15:51:09 $ 5.565   100
15:51:09 $ 5.58  120
15:49:57 $ 5.55   100
15:49:57 $ 5.55  100
15:49:56 $ 5.56   100
15:49:56 $ 5.56  200
15:49:41 $ 5.56   100
15:48:44 $ 5.56  171
15:47:55 $ 5.56   100
15:46:43 $ 5.5599  106
15:46:08 $ 5.56   100
15:45:30 $ 5.56  100
15:44:09 $ 5.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019