Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMPD)

JMPD 
$25.23
*  
0.04
0.16%
Get JMPD Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading JMPD now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    JMPD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMPD

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
15:25:55 $ 25.23  100
15:25:55 $ 25.23   100
15:25:54 $ 25.20  150
15:25:54 $ 25.20   100
15:25:54 $ 25.20  100
15:25:54 $ 25.20   150
11:10:44 $ 25.19  435
11:10:44 $ 25.19   435






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018