Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMP)

JMP 
$3.99
*  
0.04
1.01%
Get JMP Alerts
*Delayed - data as of Apr. 25, 2019 12:15 ET  -  Find a broker to begin trading JMP now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    JMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMP

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
12:25:58 $ 4.02  601
12:25:58 $ 4.02   601
10:53:27 $ 3.98  1,000
10:53:27 $ 3.98   1,000
10:49:44 $ 3.981  258
10:49:44 $ 3.981   258
10:38:30 $ 3.98  1,500
10:38:30 $ 3.98   1,500
09:50:10 $ 3.9847  200
09:50:10 $ 3.9847   200
09:32:45 $ 4.03  100
09:32:45 $ 4.03   100
09:30:04 $ 3.98  900
09:30:04 $ 3.98   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.21
20.20  ▲  0.25%
DJIA 26469.99
-127.06  ▼  0.48%
S&P 500 2928.72
1.47  ▲  0.05%
Data as of Apr 25, 2019 | 12:33PM