Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan U.S. Momentum Factor ETF (JMOM)

(ETF)
JMOM 
$29.4193
*  
0.2207
0.74%
Get JMOM Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading JMOM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMOM

JPMorgan U.S. Momentum Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:34:54 $ 29.49  100
15:34:54 $ 29.49   100
15:34:53 $ 29.49  160
15:34:53 $ 29.49   160
14:10:10 $ 29.58  100
14:10:10 $ 29.58   100
13:44:51 $ 29.60  177
13:44:51 $ 29.60   177
13:36:03 $ 29.61  100
13:36:03 $ 29.61   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.615   200
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.619  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.62  100
13:34:10 $ 29.62   100
13:34:10 $ 29.619  100
13:34:10 $ 29.615   200
11:15:37 $ 29.64  500
11:15:37 $ 29.64   500
10:33:40 $ 29.70  500
10:33:40 $ 29.70   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019