Quantcast

Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares Historical Stock Prices

JMIA 
$35.15
*  
4.92
12.28%
Get JMIA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading JMIA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 38.22 38.40 31.70 35.15 6,954,414
04/18/2019 38.15 38.4 31.7 35.15 6,950,760
04/17/2019 47.69 49.77 36.2101 40.07 14,088,340
04/16/2019 35.33 43.4999 33.1 43.04 12,851,440
04/15/2019 26.94 39.95 25.63 31.91 12,822,250
04/12/2019 18.95 25.46 18.2601 25.46 9,457,369
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio