Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$8.14
*  
0.41
4.8%
Get JMF Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading JMF now
Exchange:NYSE

Community Rating:
View:    JMF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMF

Nuveen Energy MLP Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
09:34:47 $ 8.1792  1,000
09:34:47 $ 8.1792   1,000
09:32:37 $ 8.1563  100
09:32:37 $ 8.1563   100
09:32:37 $ 8.1563  100
09:32:37 $ 8.1563   100
09:32:36 $ 8.155  100
09:32:36 $ 8.155   100
09:32:35 $ 8.1865  750
09:32:35 $ 8.1865   750
09:31:43 $ 8.24  200
09:31:43 $ 8.24   200
09:30:02 $ 8.15  200
09:30:02 $ 8.15   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6798.06
14.15  ▲  0.21%
DJIA 23732.47
56.83  ▲  0.24%
S&P 500 2552.32
6.16  ▲  0.24%
Data as of Dec 19, 2018 | 09:37AM