Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$11.12
*  
0.01
0.09%
Get JMF Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading JMF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMF

Nuveen Energy MLP Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 11.125  100
15:59:52 $ 11.125   100
15:59:52 $ 11.12  100
15:59:52 $ 11.12   100
15:58:46 $ 11.125  600
15:58:46 $ 11.125   600
15:58:04 $ 11.13  100
15:58:04 $ 11.13   100
15:58:03 $ 11.125  100
15:58:03 $ 11.125   100
15:58:01 $ 11.125  193
15:58:01 $ 11.125   193
15:58:01 $ 11.125  386
15:58:01 $ 11.125   386
15:56:45 $ 11.12  172
15:56:45 $ 11.12   172
15:56:36 $ 11.12  100
15:56:36 $ 11.12   100
15:56:30 $ 11.12  100
15:56:30 $ 11.12   100
15:56:15 $ 11.12  100
15:56:15 $ 11.12   100
15:49:13 $ 11.1012  1,500
15:49:13 $ 11.1012   1,500
15:44:46 $ 11.118  1,000
15:44:46 $ 11.118   1,000
15:44:36 $ 11.1188  1,500
15:44:36 $ 11.1188   1,500
15:43:42 $ 11.11  300
15:43:42 $ 11.11   300
15:37:16 $ 11.1199  500
15:37:16 $ 11.1199   500
15:37:16 $ 11.12  500
15:37:16 $ 11.1199   500
15:37:16 $ 11.12  500
15:37:16 $ 11.1199   500
15:23:32 $ 11.09  100
15:23:32 $ 11.09   100
15:20:25 $ 11.11  100
15:20:25 $ 11.11   100
15:14:31 $ 11.0991  450
15:14:31 $ 11.0991   450
15:11:15 $ 11.1084  700
15:11:15 $ 11.1084   700
15:09:44 $ 11.11  100
15:09:44 $ 11.11   100
15:05:24 $ 11.08  825
15:05:24 $ 11.08   825
15:05:24 $ 11.09  100
15:05:24 $ 11.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018