Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Jumei International Holding Limited (JMEI)

JMEI 
$1.89
*  
0.08
4.06%
Get JMEI Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading JMEI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMEI

Jumei International Holding Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 1.89  155
15:58:09 $ 1.895   100
15:57:44 $ 1.89  100
15:57:13 $ 1.895   100
15:56:16 $ 1.89  100
15:55:23 $ 1.895   100
15:55:19 $ 1.89  100
15:53:00 $ 1.89   100
15:51:21 $ 1.89  100
15:50:50 $ 1.89   100
15:47:56 $ 1.90  100
15:44:14 $ 1.90   100
15:43:23 $ 1.91  418
15:43:23 $ 1.91   3,482
15:43:23 $ 1.91  298
15:43:23 $ 1.91   620
15:43:23 $ 1.91  100
15:43:23 $ 1.91   100
15:43:23 $ 1.9108  300
15:43:23 $ 1.91   4,000
15:43:23 $ 1.9101  200
15:43:23 $ 1.9101   650
15:32:24 $ 1.91  100
15:30:20 $ 1.915   100
15:29:20 $ 1.91  100
15:19:34 $ 1.915   100
15:19:33 $ 1.92  100
15:19:32 $ 1.905   100
15:19:32 $ 1.908  1,500
15:19:32 $ 1.91   100
15:19:32 $ 1.9089  400
15:19:32 $ 1.9084   400
15:19:32 $ 1.91  200
15:19:32 $ 1.91   1,100
15:07:23 $ 1.915  100
15:07:13 $ 1.91   200
15:06:43 $ 1.90  100
15:06:43 $ 1.90   100
15:06:43 $ 1.90  100
15:06:43 $ 1.895   100
15:06:43 $ 1.90  100
15:06:43 $ 1.90   100
15:06:43 $ 1.90  100
15:06:43 $ 1.895   100
15:06:43 $ 1.90  100
15:06:43 $ 1.90   100
15:06:43 $ 1.90  100
15:05:28 $ 1.895   100
14:55:50 $ 1.89  100
14:48:06 $ 1.8937   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019