Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Mortgage Opportunity Term Fund (JLS)

JLS 
$23.66
*  
0.01
0.04%
Get JLS Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading JLS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JLS

Nuveen Mortgage Opportunity Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 23.66  300
15:59:51 $ 23.66   300
15:59:51 $ 23.66  500
15:59:51 $ 23.66   500
15:04:04 $ 23.651  100
15:04:04 $ 23.651   191
15:04:04 $ 23.66  100
15:04:04 $ 23.66   100
15:04:04 $ 23.651  100
15:04:04 $ 23.651   191
15:04:04 $ 23.66  100
15:04:04 $ 23.66   100
14:56:44 $ 23.683  100
14:56:44 $ 23.69   100
14:56:44 $ 23.69  100
14:56:44 $ 23.683   100
14:56:44 $ 23.683  100
14:56:44 $ 23.683   100
14:50:48 $ 23.6669  128
14:50:48 $ 23.6669   128
14:48:57 $ 23.655  334
14:48:57 $ 23.655   334
14:43:16 $ 23.69  2,500
14:43:16 $ 23.69   2,500
14:42:57 $ 23.69  100
14:42:57 $ 23.69   100
14:42:21 $ 23.6688  500
14:42:21 $ 23.6688   500
14:27:05 $ 23.6976  525
14:27:05 $ 23.6976   525
13:53:23 $ 23.70  100
13:53:23 $ 23.70   100
13:53:23 $ 23.70  100
13:53:23 $ 23.70   100
13:53:23 $ 23.65  100
13:53:23 $ 23.65   100
13:53:23 $ 23.65  100
13:53:23 $ 23.65   100
13:25:42 $ 23.657  500
13:25:42 $ 23.657   500
13:16:55 $ 23.66  100
13:16:55 $ 23.66   100
13:16:43 $ 23.66  100
13:16:43 $ 23.66   100
13:13:39 $ 23.6712  475
13:13:39 $ 23.6712   475
12:31:22 $ 23.71  100
12:31:22 $ 23.71   100
12:31:22 $ 23.71  100
12:31:22 $ 23.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018