Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap Value ETFnd (JKL)

(ETF)
JKL 
$137.536
*  
2.1716
1.55%
Get JKL Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading JKL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKL

iShares Morningstar Small-Cap Value ETFnd

NLS Time (ET) NLS Price NLS Share Volume
14:57:36 $ 138.937  400
14:57:36 $ 138.937   400
14:52:05 $ 139.1467  107
14:52:05 $ 139.1467   107
14:06:49 $ 138.99  143
14:06:49 $ 138.99   143
14:05:31 $ 138.7049  176
14:05:31 $ 138.7049   176
10:59:28 $ 137.9153  188
10:59:28 $ 137.9153   188
10:51:35 $ 137.86  100
10:51:35 $ 137.86   100
10:50:37 $ 137.9324  580
10:50:37 $ 137.9324   580
10:26:00 $ 137.92  201
10:26:00 $ 137.92   201
10:01:57 $ 138.0824  124
10:01:57 $ 138.0824   124






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019