Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap Growth ETF (JKK)

(ETF)
JKK 
$205.7019
*  
0.7041
0.34%
Get JKK Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading JKK now


Community Rating:
View:    JKK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKK

iShares Morningstar Small-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:41 $ 205.7019  584
15:32:41 $ 205.7019   584
14:27:42 $ 206.04  334
14:27:42 $ 206.04   334
13:25:03 $ 204.8863  300
13:25:03 $ 204.8863   300
10:58:37 $ 204.135  100
10:58:37 $ 204.135   100
10:38:04 $ 204.5372  145
10:38:04 $ 204.5372   145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018