Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap ETF (JKI)

JKI 
$160.75
*  
0.77
0.48%
Get JKI Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading JKI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKI

iShares Morningstar Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 160.75  100
15:54:54 $ 160.69   100
15:24:52 $ 160.7793  200
15:24:52 $ 160.7916   200
15:24:52 $ 160.7916  200
15:24:52 $ 160.7916   100
15:24:52 $ 160.82  200
15:24:52 $ 160.7916   200
14:13:33 $ 160.87  100
13:10:08 $ 160.8111   420
13:02:30 $ 160.8274  255
11:28:00 $ 160.65   100
11:27:35 $ 160.65  100
11:21:02 $ 160.8449   100
11:21:02 $ 160.88  100
10:39:37 $ 160.9234   500
09:30:02 $ 160.91  250
09:30:02 $ 160.91   5
09:30:02 $ 160.91  1
09:30:02 $ 160.91   22






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018