Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap Growth ETF (JKH)

(ETF)
JKH 
$227.57
*  
1.79
0.79%
Get JKH Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading JKH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKH

iShares Morningstar Mid-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:08 $ 227.57  100
15:52:08 $ 227.57   100
15:18:01 $ 227.78  100
15:18:01 $ 227.78   100
15:13:21 $ 227.84  200
15:13:21 $ 227.84   200
14:03:35 $ 227.76  100
14:03:35 $ 227.76   100
14:03:35 $ 227.76  100
14:03:35 $ 227.76   100
13:49:38 $ 227.6999  110
13:49:38 $ 227.6999   110
11:04:19 $ 227.6518  140
11:04:19 $ 227.6518   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018