Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap Growth ETF (JKH)

(ETF)
JKH 
$203.63
*  
0.80
0.39%
Get JKH Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading JKH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKH

iShares Morningstar Mid-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:43 $ 203.8999  813
15:53:43 $ 203.8999   813
15:15:05 $ 203.0779  300
15:15:05 $ 203.0779   300
15:10:37 $ 203.35  100
15:10:37 $ 203.35   100
15:10:36 $ 203.35  100
15:10:36 $ 203.35   100
15:10:36 $ 203.35  100
15:10:36 $ 203.35   100
14:52:47 $ 203.6899  113
14:52:47 $ 203.6899   113
14:34:41 $ 203.6037  100
14:34:41 $ 203.6037   100
14:34:41 $ 203.6037  100
14:34:41 $ 203.6037   100
14:34:41 $ 203.6037  100
14:34:41 $ 203.6037   100
14:34:41 $ 203.6037  100
14:34:41 $ 203.6037   100
14:23:09 $ 202.86  118
14:23:09 $ 202.86   118
14:21:19 $ 202.6099  100
14:21:19 $ 202.6099   100
14:21:01 $ 202.6145  197
14:21:01 $ 202.6145   197
14:13:04 $ 203.1258  164
14:13:04 $ 203.1258   164
13:22:51 $ 202.39  100
13:22:51 $ 202.39   100
13:22:51 $ 202.39  100
13:22:51 $ 202.39   100
13:22:51 $ 202.35  100
13:22:51 $ 202.35   100
11:26:12 $ 200.2001  300
11:26:12 $ 200.2001   300
11:26:12 $ 200.2001  700
11:26:12 $ 200.2001   700
11:26:12 $ 200.24  200
11:26:12 $ 200.24   200
11:20:42 $ 199.9601  1,000
11:20:42 $ 199.9601   1,000
11:20:42 $ 199.9501  1,000
11:20:42 $ 199.9501   1,000
11:20:08 $ 200.02  100
11:20:08 $ 200.02   100
11:20:08 $ 200.02  100
11:20:08 $ 200.02   100
10:59:59 $ 201.3863  300
10:59:59 $ 201.3863   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018