Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap ETF (JKD)

(ETF)
JKD 
$158.28
*  
0.55
0.35%
Get JKD Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading JKD now


Community Rating:
View:    JKD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKD

iShares Morningstar Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:02 $ 158.28  100
15:55:02 $ 158.28   100
15:52:12 $ 158.248  273
15:52:12 $ 158.248   273
15:41:23 $ 158.06  100
15:41:23 $ 158.06   100
15:29:49 $ 158.087  545
15:29:49 $ 158.07   200
15:29:49 $ 158.07  200
15:29:49 $ 158.087   545
15:24:03 $ 158.11  100
15:24:03 $ 158.11   100
15:24:03 $ 158.11  800
15:24:03 $ 158.11   800
15:22:13 $ 158.12  100
15:22:13 $ 158.12   100
15:22:13 $ 158.12  900
15:22:13 $ 158.12   900
15:13:18 $ 158.07  500
15:13:18 $ 158.07   500
15:13:18 $ 158.07  100
15:13:18 $ 158.07   100
15:03:54 $ 158.0201  200
15:03:54 $ 158.0303   462
15:03:54 $ 158.0303  462
15:03:54 $ 158.0201   200
15:03:46 $ 158.02  100
15:03:46 $ 158.0215   300
15:03:46 $ 158.02  100
15:03:46 $ 158.0215   300
15:03:46 $ 158.02  100
15:03:46 $ 158.02   100
15:03:25 $ 158.024  500
15:03:25 $ 158.024   500
15:03:05 $ 158.0352  500
15:03:05 $ 158.0352   500
15:02:52 $ 158.0302  500
15:02:52 $ 158.0302   500
15:02:48 $ 158.0599  181
15:02:48 $ 158.0599   181
14:59:09 $ 158.106  229
14:59:09 $ 158.106   229
14:27:33 $ 158.245  145
14:27:33 $ 158.245   145
14:11:27 $ 158.18  100
14:11:27 $ 158.18   100
14:09:03 $ 158.13  117
14:09:03 $ 158.13   259
14:09:03 $ 158.13  117
14:09:03 $ 158.13   259






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018