Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap ETF (JKD)

(ETF)
JKD 
$164.93
*  
1.09
0.67%
Get JKD Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading JKD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JKD

iShares Morningstar Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 165.01  130
15:59:09 $ 165.01   130
15:59:09 $ 165.01  100
15:59:09 $ 165.01   100
15:59:09 $ 165.01  100
15:59:09 $ 165.01   100
15:32:40 $ 165.0003  320
15:32:40 $ 165.0003   320
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.0879  395
15:12:22 $ 165.089   100
15:12:22 $ 165.0879  395
15:12:22 $ 165.089   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  300
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   200
15:12:22 $ 165.08  100
15:12:22 $ 165.08   300
15:12:22 $ 165.08  200
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:12:22 $ 165.08  100
15:12:22 $ 165.08   100
15:02:58 $ 165.1199  180
15:02:58 $ 165.1199   180
14:54:58 $ 165.169  197
14:54:58 $ 165.169   300
14:54:58 $ 165.169  300
14:54:58 $ 165.169   197
14:54:33 $ 165.1499  200
14:54:33 $ 165.1499   200
14:39:12 $ 164.9001  200
14:39:12 $ 164.9001   200
14:06:03 $ 165.05  100
14:06:03 $ 165.05   100
14:05:26 $ 165.0499  129
14:05:26 $ 165.0338   129






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018