Quantcast
JJSF

NASDAQ Last Sale (NLS) Intraday Trade History:
J & J Snack Foods Corp. (JJSF)

$154.55
*  
1.43
0.92%
Get JJSF Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading JJSF now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
J & J Snack Foods Corp.

J & J Snack Foods Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 154.63  938
16:00:03 $ 154.63   693
16:00:03 $ 154.63  500
16:00:03 $ 154.63   7
16:00:03 $ 154.63  797
16:00:03 $ 154.63   29
16:00:03 $ 154.63  1,074
16:00:03 $ 154.63   440
16:00:03 $ 154.63  124
16:00:03 $ 154.63   3
16:00:03 $ 154.63  28
16:00:03 $ 154.63   160
16:00:03 $ 154.63  57
16:00:03 $ 154.63   68
16:00:03 $ 154.63  5
16:00:03 $ 154.63   5
16:00:03 $ 154.63  460
16:00:03 $ 154.63   4
16:00:03 $ 154.63  43
16:00:03 $ 154.63   964
16:00:03 $ 154.63  5
16:00:03 $ 154.63   97
16:00:03 $ 154.63  444
16:00:03 $ 154.63   88
16:00:03 $ 154.63  66
16:00:03 $ 154.63   114
16:00:03 $ 154.63  89
16:00:03 $ 154.63   200
16:00:03 $ 154.63  17
16:00:03 $ 154.63   100
16:00:03 $ 154.63  23
16:00:03 $ 154.63   193
16:00:03 $ 154.63  19
15:59:59 $ 154.55   208
15:59:58 $ 154.53  100
15:59:45 $ 154.59   100
15:59:40 $ 154.57  100
15:59:40 $ 154.56   100
15:59:40 $ 154.57  209
15:59:39 $ 154.56   100
15:59:39 $ 154.56  100
15:59:39 $ 154.57   100
15:59:25 $ 154.58  100
15:59:22 $ 154.66   100
15:59:22 $ 154.67  100
15:59:22 $ 154.72   100
15:59:22 $ 154.72  101
15:59:22 $ 154.72   100
15:58:12 $ 154.875  100
15:58:04 $ 155.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019