Quantcast

iPathA Series B Bloomberg Energy Subindex Total Return ETN Historical Stock Prices

JJE 
$51.0727
*  
unch
unch
Get JJE Alerts
*Delayed - data as of Apr. 23, 2019 12:26 ET  -  Find a broker to begin trading JJE now


Community Rating:
View:    JJE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:26 N/A N/A N/A 51.0727 0
04/22/2019 51.0727 51.0727 51.0727 51.0727 10
04/18/2019 50.5984 50.5984 50.5984 50.5984 00
04/17/2019 50.5984 50.5984 50.5984 50.5984 00
04/16/2019 50.5984 50.5984 50.5984 50.5984 00
04/15/2019 50.5984 50.5984 50.5984 50.5984 00
04/12/2019 50.5984 50.5984 50.5984 50.5984 00
04/11/2019 50.5984 50.5984 50.5984 50.5984 00
04/10/2019 50.5984 50.5984 50.5984 50.5984 00
04/09/2019 50.5984 50.5984 50.5984 50.5984 00
04/08/2019 50.5984 50.5984 50.5984 50.5984 10
04/05/2019 47.9142 47.9142 47.9142 47.9142 00
04/04/2019 47.9142 47.9142 47.9142 47.9142 00
04/03/2019 47.9142 47.9142 47.9142 47.9142 00
04/02/2019 47.9142 47.9142 47.9142 47.9142 00
04/01/2019 47.9142 47.9142 47.9142 47.9142 00
03/29/2019 47.9142 47.9142 47.9142 47.9142 00
03/28/2019 47.9142 47.9142 47.9142 47.9142 00
03/27/2019 47.9142 47.9142 47.9142 47.9142 00
03/26/2019 47.9142 47.9142 47.9142 47.9142 00
03/25/2019 47.9142 47.9142 47.9142 47.9142 00
03/22/2019 47.9142 47.9142 47.9142 47.9142 00
03/21/2019 47.9142 47.9142 47.9142 47.9142 00
03/20/2019 47.9142 47.9142 47.9142 47.9142 00
03/19/2019 47.9142 47.9142 47.9142 47.9142 00
03/18/2019 47.9142 47.9142 47.9142 47.9142 00
03/15/2019 47.9142 47.9142 47.9142 47.9142 00
03/14/2019 47.9142 47.9142 47.9142 47.9142 00
03/13/2019 47.9142 47.9142 47.9142 47.9142 00
03/12/2019 48.05 48.05 47.9142 47.9142 100
03/11/2019 47.8193 47.829 47.8193 47.829 160
03/08/2019 47.2242 47.2242 47.2242 47.2242 00
03/07/2019 47.2242 47.2242 47.2242 47.2242 00
03/06/2019 47.2242 47.2242 47.2242 47.2242 00
03/05/2019 47.2242 47.2242 47.2242 47.2242 00
03/04/2019 47.2242 47.2242 47.2242 47.2242 00
03/01/2019 47.2242 47.2242 47.2242 47.2242 00
02/28/2019 47.2242 47.2242 47.2242 47.2242 00
02/27/2019 47.2242 47.2242 47.2242 47.2242 00
02/26/2019 47.41 47.41 47.2242 47.2242 100
02/25/2019 47.1093 47.1093 47.1093 47.1093 00
02/22/2019 47.1093 47.1093 47.1093 47.1093 00
02/21/2019 47.1093 47.1093 47.1093 47.1093 00
02/20/2019 47.1093 47.1093 47.1093 47.1093 00
02/19/2019 47.1093 47.1093 47.1093 47.1093 00
02/15/2019 46.867 47.1093 46.867 47.1093 110
02/14/2019 46.4555 46.4555 46.4555 46.4555 00
02/13/2019 46.4555 46.4555 46.4555 46.4555 00
02/12/2019 46.4555 46.4555 46.4555 46.4555 00
02/11/2019 46.4555 46.4555 46.4555 46.4555 00
02/08/2019 46.4555 46.4555 46.4555 46.4555 00
02/07/2019 46.4555 46.4555 46.4555 46.4555 00
02/06/2019 46.4555 46.4555 46.4555 46.4555 00
02/05/2019 46.4555 46.4555 46.4555 46.4555 00
02/04/2019 46.4555 46.4555 46.4555 46.4555 00
02/01/2019 46.4555 46.4555 46.4555 46.4555 00
01/31/2019 46.4555 46.4555 46.4555 46.4555 00
01/30/2019 46.4555 46.4555 46.4555 46.4555 00
01/29/2019 46.4555 46.4555 46.4555 46.4555 00
01/28/2019 46.4555 46.4555 46.4555 46.4555 00
01/25/2019 46.4555 46.4555 46.4555 46.4555 00
01/24/2019 46.4555 46.4555 46.4555 46.4555 00
01/23/2019 46.4555 46.4555 46.4555 46.4555 00
01/22/2019 46.4555 46.4555 46.4555 46.4555 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for JJE

Research Brokers before you trade

Want to trade FX?



Smart Portfolio