Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen High Income 2020 Target Term Fund (JHY)

JHY 
$9.95
*  
0.09
0.9%
Get JHY Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading JHY now
Exchange:NYSE

Community Rating:
View:    JHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHY

Nuveen High Income 2020 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
14:15:09 $ 9.9698  3,000
14:15:09 $ 9.9698   3,000
13:43:06 $ 9.9899  406
13:43:06 $ 10   415
13:43:06 $ 9.9899  100
13:43:06 $ 9.9899   100
13:43:06 $ 9.9899  406
13:43:06 $ 10   415
13:43:06 $ 9.99  100
13:43:06 $ 9.99   100
13:43:05 $ 9.9999  219
13:43:05 $ 9.9999   219
13:34:44 $ 9.953  300
13:34:44 $ 9.955   300
13:34:44 $ 9.953  200
13:34:44 $ 9.95   700
13:34:44 $ 9.953  300
13:34:44 $ 9.955   300
13:34:44 $ 9.953  200
13:34:44 $ 9.95   700
12:46:09 $ 10  183
12:46:09 $ 10   183
12:20:46 $ 9.9996  350
12:20:46 $ 9.9996   350
11:59:02 $ 9.95  1,000
11:59:02 $ 9.95   1,000
10:53:59 $ 9.9714  496
10:53:59 $ 9.9714   496
10:22:34 $ 9.95  100
10:22:34 $ 9.95   100
10:22:34 $ 9.95  104
10:22:34 $ 9.95   104
10:13:10 $ 9.9512  243
10:13:10 $ 9.9512   243
10:06:25 $ 9.9788  790
10:06:25 $ 9.9788   790
10:05:14 $ 9.9809  211
10:05:14 $ 9.9809   211
10:04:43 $ 9.9406  1,053
10:04:43 $ 9.9406   1,053
09:57:20 $ 9.9677  2,500
09:57:20 $ 9.9677   2,500
09:54:52 $ 9.9769  583
09:54:52 $ 9.9769   583
09:51:40 $ 9.9809  181
09:51:40 $ 9.9809   181
09:49:20 $ 9.9833  690
09:49:20 $ 9.9833   690
09:48:37 $ 9.9948  341
09:48:37 $ 10.0094   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019