Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen High Income 2020 Target Term Fund (JHY)

JHY 
$9.89
*  
0.02
0.2%
Get JHY Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading JHY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHY

Nuveen High Income 2020 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:51 $ 9.89  100
15:56:51 $ 9.89   100
15:52:46 $ 9.89  150
15:52:46 $ 9.89   150
15:36:31 $ 9.8899  100
15:36:31 $ 9.8899   200
15:36:31 $ 9.8899  100
15:36:31 $ 9.8899   100
15:36:31 $ 9.8899  200
15:36:31 $ 9.8899   100
15:36:21 $ 9.89  100
15:36:21 $ 9.89   100
15:36:19 $ 9.8826  1,496
15:36:19 $ 9.8826   1,496
15:29:42 $ 9.8603  400
15:29:42 $ 9.8603   400
15:20:21 $ 9.89  150
15:20:21 $ 9.89   150
15:20:20 $ 9.8813  1,000
15:20:20 $ 9.8813   1,000
14:57:00 $ 9.88  700
14:57:00 $ 9.88   700
14:57:00 $ 9.88  100
14:57:00 $ 9.88   100
14:57:00 $ 9.88  100
14:57:00 $ 9.88   200
14:57:00 $ 9.88  200
14:57:00 $ 9.88   100
14:57:00 $ 9.88  100
14:57:00 $ 9.88   200
14:57:00 $ 9.88  200
14:57:00 $ 9.88   100
14:44:18 $ 9.86  100
14:44:18 $ 9.86   100
14:44:18 $ 9.86  100
14:44:18 $ 9.86   200
14:44:18 $ 9.86  100
14:44:18 $ 9.86   200
14:36:23 $ 9.87  100
14:36:23 $ 9.87   100
14:32:42 $ 9.8783  1,250
14:32:42 $ 9.8783   1,250
13:11:43 $ 9.8745  200
13:11:43 $ 9.8745   100
13:11:43 $ 9.879  1,992
13:11:43 $ 9.8745   100
13:11:43 $ 9.879  1,992
13:11:43 $ 9.8745   200
12:58:16 $ 9.8771  1,000
12:58:16 $ 9.8771   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019