Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Multifactor Small Cap ETF (JHSC)

(ETF)
JHSC 
$26.4271
*  
0.1485
0.57%
Get JHSC Alerts
*Delayed - data as of Jun. 20, 2019 14:27 ET  -  Find a broker to begin trading JHSC now


Community Rating:
View:    JHSC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHSC

John Hancock Multifactor Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:45:16 $ 26.47  100
14:45:16 $ 26.47   100
14:45:16 $ 26.4656  100
14:45:16 $ 26.4656   100
14:45:16 $ 26.47  100
14:45:16 $ 26.47   100
14:45:16 $ 26.47  124
14:45:16 $ 26.4656   124
14:45:16 $ 26.4656  200
14:45:16 $ 26.47   200
14:45:16 $ 26.4656  100
14:45:16 $ 26.47   124
14:45:16 $ 26.4656  200
14:45:16 $ 26.4656   124
14:45:16 $ 26.47  200
14:45:16 $ 26.4656   100
14:09:57 $ 26.4271  100
14:09:57 $ 26.4271   100
14:09:57 $ 26.43  100
14:09:57 $ 26.43   100
13:45:22 $ 26.43  152
13:45:22 $ 26.43   152
13:45:22 $ 26.405  152
13:45:22 $ 26.405   152
13:43:14 $ 26.4023  162
13:43:14 $ 26.4023   162
13:29:28 $ 26.435  100
13:29:28 $ 26.435   100
12:52:53 $ 26.38  100
12:52:53 $ 26.38   100
12:52:53 $ 26.37  100
12:52:53 $ 26.37   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.353  100
12:52:53 $ 26.37   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.353  100
12:52:53 $ 26.37   100
12:52:53 $ 26.353  100
12:52:53 $ 26.353   100
12:52:53 $ 26.37  100
12:52:53 $ 26.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8038.24
50.92  ▲  0.64%
DJIA 26720.07
216.07  ▲  0.82%
S&P 500 2949.66
23.20  ▲  0.79%
Data as of Jun 20, 2019 | 2:44PM