Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Income Securities Trust (JHS)

JHS 
$13
*  
0.015
0.12%
Get JHS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading JHS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHS

John Hancock Income Securities Trust

NLS Time (ET) NLS Price NLS Share Volume
15:36:59 $ 13.0115  250
15:36:59 $ 13.0115   250
14:28:04 $ 13.0153  1,000
14:28:04 $ 13.0153   1,000
13:00:15 $ 13.0155  600
13:00:15 $ 13.0155   600
12:46:42 $ 13.0189  1,000
12:46:42 $ 13.0189   1,000
12:44:15 $ 13.0186  1,000
12:44:15 $ 13.0186   1,000
12:19:22 $ 13  100
12:19:22 $ 13   100
11:51:37 $ 13  100
11:51:37 $ 13   100
11:37:35 $ 13.0005  700
11:37:35 $ 13.0005   700
11:27:05 $ 13  100
11:27:05 $ 13   100
11:23:06 $ 13.023  412
11:23:06 $ 13.023   412
11:05:02 $ 13  100
11:05:02 $ 13   100
10:45:10 $ 13  100
10:45:10 $ 13   100
10:11:36 $ 13  100
10:11:36 $ 13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018