Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Income Securities Trust (JHS)

JHS 
$13.82
*  
0.04
0.29%
Get JHS Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading JHS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHS

John Hancock Income Securities Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:35 $ 13.82  350
15:57:35 $ 13.82   350
12:40:36 $ 13.8171  148
12:40:36 $ 13.8171   148
11:26:24 $ 13.8299  271
11:26:24 $ 13.8299   271
11:23:02 $ 13.8108  100
11:23:02 $ 13.8108   100
11:13:47 $ 13.81  100
11:13:47 $ 13.81   100
11:13:47 $ 13.81  100
11:13:47 $ 13.81   100
11:12:36 $ 13.811  118
11:12:36 $ 13.811   118
11:12:36 $ 13.811  100
11:12:36 $ 13.811   100
11:12:36 $ 13.811  100
11:12:36 $ 13.811   100
11:05:44 $ 13.8299  200
11:05:44 $ 13.8299   200
11:04:13 $ 13.8205  261
11:04:13 $ 13.8205   261
11:04:13 $ 13.8111  100
11:04:13 $ 13.81   100
11:04:13 $ 13.8111  100
11:04:13 $ 13.81   100
10:38:30 $ 13.83  100
10:38:30 $ 13.83   100
10:38:30 $ 13.83  100
10:38:30 $ 13.83   100
10:12:56 $ 13.825  500
10:12:56 $ 13.825   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018