Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Multifactor Large Cap ETF (JHML)

(ETF)
JHML 
$38.29
*  
0.19
0.49%
Get JHML Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading JHML now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHML

John Hancock Multifactor Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 38.29  116
15:59:45 $ 38.29   116
15:57:44 $ 38.28  100
15:57:44 $ 38.28   100
15:57:43 $ 38.2799  100
15:57:43 $ 38.2799   100
15:57:43 $ 38.2799  121
15:57:43 $ 38.2799   107
15:57:43 $ 38.2799  100
15:57:43 $ 38.2799   107
15:57:43 $ 38.2799  100
15:57:43 $ 38.2799   121
15:57:43 $ 38.28  121
15:57:43 $ 38.28   107
15:57:43 $ 38.28  100
15:57:43 $ 38.28   100
15:57:43 $ 38.28  107
15:57:43 $ 38.28   121
15:50:54 $ 38.31  100
15:50:54 $ 38.31   100
15:50:54 $ 38.2996  100
15:50:54 $ 38.2997   100
15:50:54 $ 38.2997  100
15:50:54 $ 38.2997   100
15:50:54 $ 38.2996  100
15:50:54 $ 38.2997   100
15:03:48 $ 38.40  100
15:03:48 $ 38.40   100
15:03:47 $ 38.38  100
15:03:47 $ 38.40   100
15:03:47 $ 38.40  100
15:03:47 $ 38.40   100
15:03:47 $ 38.40  100
15:03:47 $ 38.38   100
15:01:37 $ 38.375  100
15:01:37 $ 38.375   100
14:55:06 $ 38.41  482
14:55:06 $ 38.41   482
14:45:11 $ 38.40  173
14:45:11 $ 38.40   173
14:26:59 $ 38.4095  158
14:26:59 $ 38.4095   158
14:23:48 $ 38.4308  260
14:23:48 $ 38.4308   260
13:28:01 $ 38.493  801
13:28:01 $ 38.493   801
13:24:16 $ 38.4976  130
13:24:16 $ 38.4976   130
13:15:30 $ 38.5041  118
13:15:30 $ 38.5041   118






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019