Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Multifactor Energy ETF (JHME)

(ETF)
JHME 
$26.0599
*  
0.4085
1.59%
Get JHME Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading JHME now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHME

John Hancock Multifactor Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:59 $ 26.0599  400
15:48:59 $ 26.0599   400
15:40:34 $ 26.049  670
15:40:34 $ 26.049   670
12:27:16 $ 26.0699  600
12:27:16 $ 26.0699   161
12:27:16 $ 26.0699  600
12:27:16 $ 26.0699   161
10:10:47 $ 25.85  100
10:10:47 $ 25.85   100
10:02:49 $ 25.80  100
10:02:49 $ 25.80   304
10:02:49 $ 25.80  100
10:02:49 $ 25.80   304






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019