Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Exchange-Traded Fund Trust John Hancock Multifact (JHMD)

(ETF)
JHMD 
$28.2982
*  
0.4037
1.41%
Get JHMD Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading JHMD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHMD

John Hancock Exchange-Traded Fund Trust John Hancock Multifact

NLS Time (ET) NLS Price NLS Share Volume
15:13:45 $ 28.2982  330
15:13:45 $ 28.2982   330
15:03:44 $ 28.36  100
15:03:44 $ 28.36   100
14:27:15 $ 28.30  100
14:27:15 $ 28.30   100
13:26:49 $ 28.31  100
13:26:49 $ 28.31   100
13:25:59 $ 28.30  100
13:25:59 $ 28.30   100
13:25:59 $ 28.31  100
13:25:59 $ 28.31   100
13:25:59 $ 28.30  100
13:25:59 $ 28.30   100
13:25:06 $ 28.29  100
13:25:06 $ 28.29   100
13:25:06 $ 28.30  100
13:25:06 $ 28.298   100
13:25:06 $ 28.298  100
13:25:06 $ 28.30   100
13:24:38 $ 28.30  100
13:24:38 $ 28.30   100
13:24:38 $ 28.30  100
13:24:38 $ 28.30   100
13:24:38 $ 28.30  100
13:24:38 $ 28.30   100
13:23:05 $ 28.31  100
13:23:05 $ 28.31   100
13:22:43 $ 28.31  100
13:22:43 $ 28.31   100
13:20:01 $ 28.299  400
13:20:01 $ 28.299   400
13:19:07 $ 28.2999  100
13:19:07 $ 28.2999   100
13:18:48 $ 28.2999  100
13:18:48 $ 28.2999   100
13:11:33 $ 28.32  100
13:11:33 $ 28.32   100
13:09:20 $ 28.3199  100
13:09:20 $ 28.3199   100
09:54:24 $ 28.1955  104
09:54:24 $ 28.1955   104
09:46:24 $ 28.2553  121
09:46:24 $ 28.2553   121
09:45:01 $ 28.2646  120
09:45:01 $ 28.2646   120
09:43:43 $ 28.2925  120
09:43:43 $ 28.2925   120
09:40:13 $ 28.31  2,230
09:40:13 $ 28.31   2,230
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018