Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Investors Trust (JHI)

JHI 
$15.53
*  
unch
unch
Get JHI Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading JHI now
Exchange:NYSE

Community Rating:
View:    JHI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHI

John Hancock Investors Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:06 $ 15.53  100
15:55:06 $ 15.53   100
15:23:56 $ 15.52  100
15:23:56 $ 15.52   100
14:48:41 $ 15.54  100
14:48:41 $ 15.54   100
14:29:36 $ 15.54  100
14:29:36 $ 15.54   100
14:09:41 $ 15.54  100
14:09:41 $ 15.54   100
13:48:21 $ 15.54  100
13:48:21 $ 15.54   100
13:38:00 $ 15.60  2,500
13:38:00 $ 15.60   2,500
13:38:00 $ 15.5999  100
13:38:00 $ 15.5999   100
13:38:00 $ 15.5999  100
13:38:00 $ 15.5999   100
13:38:00 $ 15.5999  100
13:38:00 $ 15.5999   100
13:38:00 $ 15.5999  100
13:38:00 $ 15.5999   100
13:26:44 $ 15.54  100
13:26:44 $ 15.54   100
11:48:00 $ 15.55  100
11:48:00 $ 15.55   100
11:32:48 $ 15.5739  141
11:32:48 $ 15.5739   141
11:28:48 $ 15.5899  100
11:28:48 $ 15.5899   100
11:03:26 $ 15.55  100
11:03:26 $ 15.55   100
10:58:12 $ 15.5692  118
10:58:12 $ 15.5692   118
10:40:11 $ 15.5306  190
10:40:11 $ 15.5306   190
10:12:39 $ 15.54  100
10:12:39 $ 15.54   100
09:58:46 $ 15.54  200
09:58:46 $ 15.54   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019