Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global High Income Fund (JGH)

JGH 
$15.22
*  
unch
unch
Get JGH Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading JGH now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JGH

Nuveen Global High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:43 $ 15.2116  970
15:55:43 $ 15.2116   970
15:55:16 $ 15.2142  137
15:55:16 $ 15.2142   137
15:55:16 $ 15.21  137
15:55:16 $ 15.21   137
15:48:24 $ 15.21  100
15:48:24 $ 15.20   100
15:48:24 $ 15.21  100
15:48:24 $ 15.20   1,200
15:48:24 $ 15.21  100
15:48:24 $ 15.21   100
15:48:24 $ 15.21  200
15:48:24 $ 15.20   100
15:48:24 $ 15.21  100
15:48:24 $ 15.21   200
15:48:24 $ 15.21  100
15:48:24 $ 15.21   100
15:48:24 $ 15.21  100
15:48:24 $ 15.21   100
15:48:24 $ 15.21  100
15:48:24 $ 15.20   1,200
15:48:24 $ 15.22  100
15:48:24 $ 15.22   100
15:48:24 $ 15.22  1,200
15:48:24 $ 15.22   1,200
15:48:24 $ 15.20  100
15:48:24 $ 15.20   100
15:48:24 $ 15.20  100
15:48:24 $ 15.20   100
15:48:24 $ 15.20  100
15:48:24 $ 15.20   100
15:26:19 $ 15.2035  600
15:26:19 $ 15.2035   600
15:05:35 $ 15.2199  136
15:05:35 $ 15.2199   136
14:10:35 $ 15.21  275
14:10:35 $ 15.21   275
13:32:53 $ 15.22  200
13:32:53 $ 15.22   200
13:26:43 $ 15.22  100
13:26:43 $ 15.22   100
13:15:57 $ 15.22  100
13:15:57 $ 15.22   100
12:24:14 $ 15.22  100
12:24:14 $ 15.22   100
12:19:36 $ 15.22  100
12:19:36 $ 15.22   100
12:14:52 $ 15.22  100
12:14:52 $ 15.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019