Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
8i Enterprises Acquisition Corp (JFK)

JFK 
$9.87
*  
0.02
0.2%
Get JFK Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading JFK now
Exchange:NASDAQ

Community Rating:
View:    JFK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JFK

8i Enterprises Acquisition Corp

NLS Time (ET) NLS Price NLS Share Volume
15:40:39 $ 9.87  17,299
11:56:31 $ 9.86   50,000
10:56:17 $ 9.85  500
10:44:56 $ 9.85   700
10:44:56 $ 9.85  200
10:44:56 $ 9.85   400
10:44:56 $ 9.85  300
10:44:55 $ 9.85   100
10:44:55 $ 9.85  200
10:44:54 $ 9.85   100
10:44:54 $ 9.85  200
10:44:54 $ 9.85   300
10:43:58 $ 9.85  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019