Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Jiayin Group Inc. (JFIN)

JFIN 
$11
*  
0.03
0.27%
Get JFIN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading JFIN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JFIN

Jiayin Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.23  38
15:59:53 $ 11   100
15:59:41 $ 11.0015  100
15:59:41 $ 11.03   100
15:59:41 $ 11.0005  100
15:59:41 $ 11.02   100
15:59:41 $ 11.001  100
15:57:01 $ 11.2476   500
15:56:55 $ 11.11  100
15:49:44 $ 11.055   600
15:49:42 $ 11.04  100
15:49:42 $ 11.04   100
15:49:42 $ 11.0401  100
15:49:42 $ 11.06   100
15:45:51 $ 11.15  100
15:45:51 $ 11.20   500
14:59:49 $ 11.23  100
14:59:30 $ 11.25   100
14:57:56 $ 11.2499  500
14:57:20 $ 11.23   100
14:57:20 $ 11.23  100
14:56:40 $ 11.2301   100
14:56:40 $ 11.25  100
14:56:29 $ 11.25   100
14:56:29 $ 11.25  100
14:56:29 $ 11.25   100
14:56:29 $ 11.25  100
14:56:29 $ 11.25   100
14:56:29 $ 11.25  100
14:56:29 $ 11.25   100
14:56:29 $ 11.25  100
14:49:26 $ 11.31   132
14:21:57 $ 11.40  315
14:21:57 $ 11.35   200
14:19:37 $ 11.47  100
14:19:30 $ 11.50   100
14:19:30 $ 11.5099  100
14:19:30 $ 11.50   100
14:18:49 $ 11.5099  100
14:18:49 $ 11.50   100
13:40:24 $ 11.448  100
12:22:04 $ 11.45   100
11:50:45 $ 11.42  250
11:49:41 $ 11.42   200
11:28:17 $ 11.3608  100
11:28:17 $ 11.34   100
11:26:34 $ 11.50  100
11:01:41 $ 11.54   100
11:01:41 $ 11.5499  100
11:01:41 $ 11.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019