Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Global Jets ETF (JETS)

(ETF)
JETS 
$31.2
*  
0.0657
0.21%
Get JETS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading JETS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JETS

U.S. Global Jets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:48 $ 31.1612  300
15:56:48 $ 31.1632   475
15:56:48 $ 31.1632  475
15:56:48 $ 31.1612   300
14:58:32 $ 31.1969  1,173
14:58:32 $ 31.1969   1,173
14:46:22 $ 31.19  100
14:46:22 $ 31.18   100
14:46:22 $ 31.19  100
14:46:22 $ 31.18   100
14:46:22 $ 31.19  200
14:46:22 $ 31.19   200
14:21:23 $ 31.1657  160
14:21:23 $ 31.1657   160
14:16:45 $ 31.2027  107
14:16:45 $ 31.2027   107
11:08:17 $ 31.0687  450
11:08:17 $ 31.0687   450
11:00:12 $ 31.01  440
11:00:12 $ 31.01   440
09:34:56 $ 31.12  100
09:34:56 $ 31.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019