Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Japan Equity Fund, Inc. (JEQ)

JEQ 
$8.96
*  
0.09
1.01%
Get JEQ Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading JEQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JEQ

Aberdeen Japan Equity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:10 $ 8.95  100
15:54:10 $ 8.95   100
15:54:10 $ 8.95  113
15:54:10 $ 8.95   113
15:23:25 $ 8.9401  925
15:23:25 $ 8.9401   925
13:40:27 $ 8.93  200
13:40:27 $ 8.93   200
13:40:27 $ 8.9572  3,369
13:40:27 $ 8.9572   3,369
13:36:18 $ 8.94  100
13:36:18 $ 8.9623   1,590
13:36:18 $ 8.94  600
13:36:18 $ 8.94   200
13:36:18 $ 8.94  100
13:36:18 $ 8.93   100
13:36:18 $ 8.9623  100
13:36:18 $ 8.93   100
13:36:18 $ 8.94  100
13:36:18 $ 8.93   100
13:36:18 $ 8.9623  100
13:36:18 $ 8.9623   1,590
13:36:18 $ 8.94  100
13:36:18 $ 8.93   100
13:36:18 $ 8.94  600
13:36:18 $ 8.94   200
13:36:18 $ 8.93  100
13:36:18 $ 8.93   100
13:36:18 $ 8.96  600
13:36:18 $ 8.96   100
13:36:18 $ 8.96  100
13:36:18 $ 8.96   600
13:36:18 $ 8.96  100
13:36:18 $ 8.96   100
13:36:18 $ 8.93  100
13:36:18 $ 8.93   100
13:36:18 $ 8.93  100
13:36:18 $ 8.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018