Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Emerging Markets Debt 2022 Target Term Fund (JEMD)

JEMD 
$8.44
*  
0.01
0.12%
Get JEMD Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading JEMD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JEMD

Nuveen Emerging Markets Debt 2022 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.44  200
15:59:59 $ 8.44   200
15:59:59 $ 8.44  200
15:59:59 $ 8.44   363
15:59:59 $ 8.44  200
15:59:59 $ 8.44   363
15:44:46 $ 8.45  100
15:44:46 $ 8.45   100
15:27:47 $ 8.4549  400
15:27:47 $ 8.4549   400
15:07:49 $ 8.45  100
15:07:49 $ 8.45   100
15:02:33 $ 8.45  100
15:02:33 $ 8.45   100
14:57:48 $ 8.45  550
14:57:48 $ 8.45   550
14:57:48 $ 8.45  550
14:57:48 $ 8.45   550
14:57:48 $ 8.45  500
14:57:48 $ 8.45   500
14:51:14 $ 8.45  100
14:51:14 $ 8.45   100
14:35:25 $ 8.45  1,100
14:35:25 $ 8.45   100
14:35:25 $ 8.45  1,100
14:35:25 $ 8.45   100
14:35:25 $ 8.45  1,342
14:35:25 $ 8.45   1,342
14:31:59 $ 8.45  100
14:31:59 $ 8.45   100
13:47:49 $ 8.45  100
13:47:49 $ 8.45   100
13:01:21 $ 8.4406  347
13:01:21 $ 8.4406   347
13:00:59 $ 8.45  100
13:00:59 $ 8.45   100
13:00:15 $ 8.48  379
13:00:15 $ 8.48   379
12:53:29 $ 8.466  900
12:53:29 $ 8.45   200
12:53:29 $ 8.4751  205
12:53:29 $ 8.466   500
12:53:29 $ 8.466  100
12:53:29 $ 8.466   900
12:53:29 $ 8.45  200
12:53:29 $ 8.4751   205
12:53:29 $ 8.466  500
12:53:29 $ 8.466   100
12:53:18 $ 8.45  2,000
12:53:18 $ 8.45   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019