Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

(ETF)
JDST 
$53.6
*  
0.67
1.23%
Get JDST Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading JDST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JDST

Direxion Daily Junior Gold Miners Index Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 53.66  100
15:59:59 $ 53.66   100
15:59:45 $ 53.6899  100
15:59:45 $ 53.6899   100
15:59:39 $ 53.61  360
15:59:39 $ 53.61   360
15:59:27 $ 53.6778  114
15:59:27 $ 53.6778   114
15:59:25 $ 53.618  600
15:59:25 $ 53.618   600
15:59:08 $ 53.68  100
15:59:08 $ 53.68   100
15:59:03 $ 53.7075  106
15:59:03 $ 53.7075   106
15:59:00 $ 53.69  100
15:59:00 $ 53.69   100
15:58:57 $ 53.72  100
15:58:57 $ 53.72   100
15:58:57 $ 53.75  200
15:58:57 $ 53.72   200
15:58:57 $ 53.75  100
15:58:57 $ 53.75   200
15:58:57 $ 53.75  200
15:58:57 $ 53.75   100
15:58:57 $ 53.75  200
15:58:57 $ 53.75   100
15:58:57 $ 53.74  4,660
15:58:57 $ 53.75   100
15:58:57 $ 53.72  200
15:58:57 $ 53.75   200
15:58:57 $ 53.75  200
15:58:57 $ 53.75   100
15:58:57 $ 53.75  200
15:58:57 $ 53.75   200
15:58:57 $ 53.75  200
15:58:57 $ 53.75   200
15:58:57 $ 53.75  100
15:58:57 $ 53.74   4,660
15:58:57 $ 53.75  100
15:58:57 $ 53.75   100
15:58:57 $ 53.75  100
15:58:57 $ 53.75   100
15:58:57 $ 53.72  200
15:58:57 $ 53.75   100
15:58:57 $ 53.67  200
15:58:57 $ 53.70   100
15:58:57 $ 53.72  100
15:58:57 $ 53.67   200
15:58:57 $ 53.75  100
15:58:57 $ 53.72   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019