Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

(ETF)
JDST 
$34.2
*  
1.50
4.2%
Get JDST Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading JDST now


Community Rating:
View:    JDST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JDST

Direxion Daily Junior Gold Miners Index Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 34.27  100
15:59:59 $ 34.29   200
15:59:59 $ 34.27  100
15:59:59 $ 34.29   200
15:59:57 $ 34.21  124
15:59:57 $ 34.21   124
15:59:57 $ 34.21  195
15:59:57 $ 34.21   195
15:59:53 $ 34.23  200
15:59:53 $ 34.23   200
15:59:53 $ 34.22  200
15:59:53 $ 34.22   200
15:59:53 $ 34.22  146
15:59:53 $ 34.22   146
15:59:53 $ 34.22  200
15:59:53 $ 34.22   200
15:59:53 $ 34.21  100
15:59:53 $ 34.21   100
15:59:53 $ 34.22  100
15:59:53 $ 34.22   100
15:59:53 $ 34.22  100
15:59:53 $ 34.22   100
15:59:53 $ 34.25  100
15:59:53 $ 34.25   100
15:59:53 $ 34.23  100
15:59:53 $ 34.23   100
15:59:53 $ 34.25  100
15:59:53 $ 34.25   100
15:59:53 $ 34.26  128
15:59:53 $ 34.26   128
15:59:53 $ 34.28  100
15:59:53 $ 34.26   100
15:59:53 $ 34.28  100
15:59:53 $ 34.26   100
15:59:53 $ 34.28  200
15:59:53 $ 34.28   200
15:59:46 $ 34.3601  131
15:59:46 $ 34.3601   131
15:59:37 $ 34.4004  500
15:59:37 $ 34.4004   500
15:59:32 $ 34.3801  100
15:59:32 $ 34.3801   100
15:59:31 $ 34.38  157
15:59:31 $ 34.38   157
15:59:30 $ 34.41  100
15:59:30 $ 34.41   100
15:59:30 $ 34.42  100
15:59:30 $ 34.42   100
15:59:30 $ 34.42  100
15:59:30 $ 34.42   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019