Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan U.S. Dividend ETF (JDIV)

(ETF)
JDIV 
$24.8519
*  
0.2686
1.09%
Get JDIV Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading JDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JDIV

JPMorgan U.S. Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
12:52:13 $ 24.84  3,190
12:52:13 $ 24.84   3,190
11:34:36 $ 24.8101  400
11:34:36 $ 24.8101   100
11:34:36 $ 24.8101  100
11:34:36 $ 24.8101   400
10:59:38 $ 24.8359  120
10:59:38 $ 24.8359   120
09:30:07 $ 24.50  200
09:30:07 $ 24.50   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019