Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Diversified Dividend and Income Fund (JDD)

JDD 
$10.51
*  
unch
unch
Get JDD Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading JDD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JDD

Nuveen Diversified Dividend and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 10.50  500
15:59:44 $ 10.50   500
14:57:01 $ 10.51  500
14:57:01 $ 10.51   500
13:58:26 $ 10.5195  1,000
13:58:26 $ 10.5195   1,000
13:40:30 $ 10.527  500
13:40:30 $ 10.527   500
13:38:02 $ 10.515  237
13:38:02 $ 10.515   237
13:24:12 $ 10.5285  200
13:24:12 $ 10.5285   200
13:13:57 $ 10.5219  100
13:13:57 $ 10.5219   100
13:13:57 $ 10.52  100
13:13:57 $ 10.52   100
13:06:08 $ 10.5231  200
13:06:08 $ 10.523   100
13:06:08 $ 10.5223  100
13:06:08 $ 10.523   100
13:06:08 $ 10.5223  100
13:06:08 $ 10.523   100
13:06:08 $ 10.523  100
13:06:08 $ 10.5231   200
12:56:46 $ 10.531  266
12:56:46 $ 10.531   266
12:36:54 $ 10.55  300
12:36:54 $ 10.55   300
12:30:05 $ 10.58  100
12:30:05 $ 10.58   100
12:30:05 $ 10.58  200
12:30:05 $ 10.58   100
12:30:05 $ 10.58  100
12:30:05 $ 10.55   100
12:30:05 $ 10.58  100
12:30:05 $ 10.58   200
12:30:05 $ 10.53  1,296
12:30:05 $ 10.58   100
12:30:05 $ 10.58  100
12:30:05 $ 10.58   100
12:30:05 $ 10.58  100
12:30:05 $ 10.58   100
12:30:05 $ 10.58  100
12:30:05 $ 10.58   100
12:30:05 $ 10.58  100
12:30:05 $ 10.55   100
12:30:05 $ 10.53  1,296
12:30:05 $ 10.58   100
12:30:05 $ 10.58  200
12:30:05 $ 10.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019