Quantcast
JD

NASDAQ Last Sale (NLS) Intraday Trade History:
JD.com, Inc. (JD)

$28.62
*  
1.04
3.51%
Get JD Alerts
*Delayed - data as of Apr. 25, 2019 10:36 ET  -  Find a broker to begin trading JD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    JD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JD.com, Inc.

JD.com, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:51:48 $ 28.70  100
10:51:48 $ 28.70   200
10:51:48 $ 28.70  100
10:51:48 $ 28.70   100
10:51:48 $ 28.70  500
10:51:48 $ 28.70   200
10:51:48 $ 28.70  100
10:51:48 $ 28.70   400
10:51:48 $ 28.70  700
10:51:48 $ 28.70   200
10:51:48 $ 28.70  100
10:51:48 $ 28.70   200
10:51:48 $ 28.71  100
10:51:45 $ 28.695   341
10:51:43 $ 28.6902  200
10:51:43 $ 28.6902   100
10:51:43 $ 28.695  100
10:51:43 $ 28.695   100
10:51:43 $ 28.6902  100
10:51:43 $ 28.695   200
10:51:43 $ 28.6902  100
10:51:43 $ 28.695   100
10:51:43 $ 28.695  100
10:51:40 $ 28.695   1,047
10:51:40 $ 28.695  500
10:51:37 $ 28.6924   1,000
10:51:36 $ 28.6915  100
10:51:36 $ 28.695   100
10:51:36 $ 28.6925  800
10:51:31 $ 28.695   100
10:51:31 $ 28.69  100
10:51:31 $ 28.69   500
10:51:28 $ 28.69  1,217
10:51:28 $ 28.6901   321
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100
10:51:22 $ 28.70  100
10:51:22 $ 28.70   200
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100
10:51:22 $ 28.70  300
10:51:22 $ 28.70   200
10:51:22 $ 28.70  100
10:51:22 $ 28.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8109.80
7.79  ▲  0.10%
DJIA 26373.66
-223.39  ▼  0.84%
S&P 500 2921.10
-6.15  ▼  0.21%
Data as of Apr 25, 2019 | 10:51AM