Quantcast
JD

JD.com, Inc. (JD) Option Chain

$28.855
*  
0.465
1.64%
Get JD Alerts
*Delayed - data as of Mar. 26, 2019 12:48 ET  -  Find a broker to begin trading JD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    JD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JD Options: Type:

Option Chain for JD.com, Inc. (JD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 1.95 0 0 JD 26 Mar 22, 2019 0.01 0 215
Mar 22, 2019 1.42 0 0 JD 26.5 Mar 22, 2019 0.02 0 784
Mar 22, 2019 0.95 0 0 JD 27 Mar 22, 2019 0.02 0 1789
Mar 22, 2019 0.53 0 0 JD 27.5 Mar 22, 2019 0.01 0 1844
Mar 22, 2019 0.03 0 660 JD 28 Mar 22, 2019 0.07 0 2293
Mar 22, 2019 0.01 0 3792 JD 28.5 Mar 22, 2019 0.50 0 0
Mar 22, 2019 0.01 0 3169 JD 29 Mar 22, 2019 1.08 0 0
Mar 22, 2019 0.02 0 2106 JD 29.5 Mar 22, 2019 1.48 0 0
Mar 22, 2019 0.01 0 5908 JD 30 Mar 22, 2019 2.06 0 0
Mar 22, 2019 0.02 0 247 JD 30.5 Mar 22, 2019 2.59 0 0
Mar 22, 2019 0.01 0 1085 JD 31 Mar 22, 2019 2.72 0 0
Mar 22, 2019 0.02 0 347 JD 31.5 Mar 22, 2019 3.20 0 0
Mar 29, 2019 2.75 0.30 2.85 2.92 45 504 JD 26 Mar 29, 2019 0.01 -0.06 0.01 15 503
Mar 29, 2019 2.31 0.37 2.36 2.42 100 2235 JD 26.5 Mar 29, 2019 0.03 -0.02 0.01 0.03 15 203
Mar 29, 2019 1.82 0.36 1.87 1.94 175 678 JD 27 Mar 29, 2019 0.04 -0.07 0.03 0.05 103 980
Mar 29, 2019 1.24 0.17 1.41 1.45 64 1064 JD 27.5 Mar 29, 2019 0.08 -0.12 0.06 0.08 333 665
Mar 29, 2019 1.04 0.31 0.98 1.04 507 1307 JD 28 Mar 29, 2019 0.16 -0.17 0.13 0.15 467 1493
Mar 29, 2019 0.65 0.19 0.63 0.64 19537 12064 JD 28.5 Mar 29, 2019 0.27 -0.32 0.27 0.28 1479 1053
Mar 29, 2019 0.36 0.11 0.34 0.36 1814 6261 JD 29 Mar 29, 2019 0.53 -0.36 0.49 0.51 836 364
Mar 29, 2019 0.18 0.05 0.17 0.18 431 1653 JD 29.5 Mar 29, 2019 0.92 -0.40 0.81 0.83 112 201
Mar 29, 2019 0.08 0.01 0.07 0.08 1646 1720 JD 30 Mar 29, 2019 1.38 -0.28 1.20 1.28 86 278
Mar 29, 2019 0.03 -0.01 0.02 0.04 14 134 JD 30.5 Mar 29, 2019 1.74 -0.29 1.67 1.76 105 235
Mar 29, 2019 0.01 -0.01 0.02 34 377 JD 31 Mar 29, 2019 2.30 -0.32 2.15 2.24 100 158
Mar 29, 2019 0.02 0.02 0 254 JD 31.5 Mar 29, 2019 2.73 -0.37 2.64 2.73 158 91

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.