Quantcast
JD

JD.com, Inc. (JD) Option Chain

$30.99
*  
0.41
1.34%
Get JD Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading JD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JD Options: Type:

Option Chain for JD.com, Inc. (JD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 19, 2019 2.98 0.65 2.98 3.05 130 18535 JD 28 Jul 19, 2019 0.01 0.01 0 14219
Jul 19, 2019 2.62 0.67 2.48 2.58 10 366 JD 28.5 Jul 19, 2019 0.03 0.01 0.03 2161 180
Jul 19, 2019 2.04 0.69 1.98 2.02 276 22327 JD 29 Jul 19, 2019 0.01 -0.01 0.01 32 18975
Jul 19, 2019 1.55 0.55 1.48 1.52 858 367 JD 29.5 Jul 19, 2019 0.03 -0.01 0.04 48 1109
Jul 19, 2019 1.00 0.38 0.98 1.02 1551 4910 JD 30 Jul 19, 2019 0.01 -0.04 0.01 566 2820
Jul 19, 2019 0.54 0.31 0.47 0.54 2289 2890 JD 30.5 Jul 19, 2019 0.03 -0.14 0.03 121 1667
Jul 19, 2019 0.02 -0.04 0.01 0.03 12276 15630 JD 31 Jul 19, 2019 0.03 -0.46 0.01 0.03 8578 9481
Jul 19, 2019 0.02 0.01 310 1405 JD 31.5 Jul 19, 2019 0.43 -0.54 0.48 0.52 658 1002
Jul 19, 2019 0.01 -0.02 0.01 121 4860 JD 32 Jul 19, 2019 0.95 -0.78 0.98 1.02 52 308
Jul 19, 2019 0.01 0.01 0 706 JD 32.5 Jul 19, 2019 1.43 -0.22 1.48 1.52 136 28
Jul 19, 2019 0.01 -0.01 0.01 88 10039 JD 33 Jul 19, 2019 2.01 -0.14 1.97 2.08 27 58
Jul 19, 2019 0.01 0.03 13 399 JD 33.5 Jul 19, 2019 2.67 2.11 2.88 0 18
Jul 19, 2019 0.01 0.01 30 542 JD 34 Jul 19, 2019 2.99 -0.21 2.98 3.05 49 9
Jul 26, 2019 3.10 0.61 3.00 3.10 11 283 JD 28 Jul 26, 2019 0.03 -0.02 0.16 1 133
Jul 26, 2019 2.16 2.49 2.92 0 159 JD 28.5 Jul 26, 2019 0.04 -0.03 0.02 0.06 18 617
Jul 26, 2019 2.10 0.44 2.06 2.11 17 486 JD 29 Jul 26, 2019 0.05 -0.08 0.05 0.08 1 319
Jul 26, 2019 1.68 0.62 1.61 1.67 18 473 JD 29.5 Jul 26, 2019 0.11 -0.10 0.10 0.13 98 1148
Jul 26, 2019 1.25 0.35 1.22 1.24 446 612 JD 30 Jul 26, 2019 0.20 -0.17 0.20 0.21 173 934
Jul 26, 2019 0.87 0.30 0.86 0.88 2408 3214 JD 30.5 Jul 26, 2019 0.34 -0.21 0.34 0.35 626 820
Jul 26, 2019 0.58 0.22 0.57 0.58 3141 1000 JD 31 Jul 26, 2019 0.52 -0.31 0.54 0.56 3636 433
Jul 26, 2019 0.35 0.15 0.34 0.36 2039 1235 JD 31.5 Jul 26, 2019 0.82 -0.35 0.82 0.83 545 263
Jul 26, 2019 0.19 0.09 0.19 0.20 6888 6367 JD 32 Jul 26, 2019 1.14 -0.57 1.16 1.18 281 365
Jul 26, 2019 0.09 0.03 0.09 0.11 36 824 JD 32.5 Jul 26, 2019 1.58 -0.50 1.56 1.60 6 154
Jul 26, 2019 0.05 -0.03 0.04 0.06 604 648 JD 33 Jul 26, 2019 1.99 -0.27 1.99 2.05 5 264
Jul 26, 2019 0.02 -0.01 0.03 3 319 JD 34 Jul 26, 2019 3.60 2.87 3.05 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.