Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J.C. Penney Company, Inc. Holding Company (JCP)

JCP 
$1.945
*  
0.075
3.71%
Get JCP Alerts
*Delayed - data as of Sep. 24, 2018 12:27 ET  -  Find a broker to begin trading JCP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    JCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JCP

J.C. Penney Company, Inc. Holding Company

NLS Time (ET) NLS Price NLS Share Volume
12:47:16 $ 1.97  700
12:47:16 $ 1.97   700
12:47:03 $ 1.97  100
12:47:03 $ 1.97   100
12:46:56 $ 1.97  100
12:46:56 $ 1.97   100
12:46:51 $ 1.97  100
12:46:51 $ 1.97   100
12:46:50 $ 1.97  100
12:46:50 $ 1.97   100
12:46:47 $ 1.97  100
12:46:47 $ 1.97   100
12:46:47 $ 1.97  100
12:46:47 $ 1.97   100
12:46:47 $ 1.97  100
12:46:47 $ 1.97   100
12:46:46 $ 1.97  700
12:46:46 $ 1.97   700
12:46:45 $ 1.97  100
12:46:45 $ 1.97   100
12:46:39 $ 1.97  100
12:46:39 $ 1.97   100
12:46:39 $ 1.97  100
12:46:39 $ 1.97   100
12:46:39 $ 1.97  100
12:46:39 $ 1.97   100
12:46:39 $ 1.97  100
12:46:39 $ 1.97   100
12:46:34 $ 1.97  100
12:46:34 $ 1.97   100
12:46:29 $ 1.97  100
12:46:29 $ 1.97   100
12:46:28 $ 1.97  100
12:46:28 $ 1.97   100
12:46:23 $ 1.97  100
12:46:23 $ 1.97   100
12:46:22 $ 1.97  100
12:46:22 $ 1.97   100
12:46:19 $ 1.97  100
12:46:19 $ 1.97   100
12:46:16 $ 1.97  100
12:46:16 $ 1.97   100
12:46:16 $ 1.97  200
12:46:16 $ 1.97   200
12:46:16 $ 1.97  300
12:46:16 $ 1.97   300
12:46:10 $ 1.965  100
12:46:10 $ 1.965   100
12:46:09 $ 1.97  100
12:46:09 $ 1.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7972.95
-14.01  ▼  0.18%
DJIA 26561.96
-181.54  ▼  0.68%
S&P 500 2915.89
-13.78  ▼  0.47%
Data as of Sep 24, 2018 | 12:46PM