Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J.C. Penney Company, Inc. Holding Company (JCP)

JCP 
$1.2
*  
0.07
5.51%
Get JCP Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading JCP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    JCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JCP

J.C. Penney Company, Inc. Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.20  1,200
15:59:59 $ 1.20   1,200
15:59:59 $ 1.20  500
15:59:59 $ 1.20   500
15:59:59 $ 1.20  1,000
15:59:59 $ 1.20   500
15:59:59 $ 1.20  1,000
15:59:59 $ 1.20   500
15:59:59 $ 1.20  1,000
15:59:59 $ 1.20   1,000
15:59:58 $ 1.20  100
15:59:58 $ 1.20   100
15:59:58 $ 1.20  217
15:59:58 $ 1.20   217
15:59:57 $ 1.20  100
15:59:57 $ 1.20   100
15:59:56 $ 1.20  5,000
15:59:56 $ 1.20   5,000
15:59:56 $ 1.20  5,000
15:59:56 $ 1.20   14,667
15:59:56 $ 1.195  1,933
15:59:56 $ 1.20   14,667
15:59:56 $ 1.20  5,000
15:59:56 $ 1.195   1,933
15:59:55 $ 1.195  100
15:59:55 $ 1.195   100
15:59:55 $ 1.195  100
15:59:55 $ 1.19   2,500
15:59:55 $ 1.19  2,500
15:59:55 $ 1.195   100
15:59:55 $ 1.19  200
15:59:55 $ 1.19   200
15:59:55 $ 1.195  600
15:59:55 $ 1.195   600
15:59:55 $ 1.20  246
15:59:55 $ 1.20   246
15:59:54 $ 1.195  100
15:59:54 $ 1.195   100
15:59:53 $ 1.195  300
15:59:53 $ 1.195   300
15:59:53 $ 1.19  100
15:59:53 $ 1.19   100
15:59:52 $ 1.20  100
15:59:52 $ 1.20   100
15:59:50 $ 1.19  152
15:59:50 $ 1.19   152
15:59:50 $ 1.195  100
15:59:50 $ 1.195   100
15:59:50 $ 1.19  152
15:59:50 $ 1.19   152






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018