Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Opportunities 2022 Target Term Fund (JCO)

JCO 
$9.64
*  
0.05
0.52%
Get JCO Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading JCO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JCO

Nuveen Credit Opportunities 2022 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 9.63  1,500
15:59:44 $ 9.6239   278
15:59:44 $ 9.6239  600
15:59:44 $ 9.6239   100
15:59:44 $ 9.632  200
15:59:44 $ 9.636   322
15:59:07 $ 9.6349  217
15:59:07 $ 9.6349   200
15:59:07 $ 9.6349  500
15:59:07 $ 9.6346   100
15:58:02 $ 9.65  100
15:48:33 $ 9.63   800
15:39:38 $ 9.6237  200
15:39:38 $ 9.6237   100
15:39:38 $ 9.62  100
15:39:38 $ 9.6239   100
15:39:38 $ 9.65  100
15:39:38 $ 9.62   100
15:39:38 $ 9.62  100
15:36:44 $ 9.6302   1,500
15:34:41 $ 9.6494  1,000
15:27:47 $ 9.6316   1,000
15:25:32 $ 9.64  100
15:25:31 $ 9.6251   1,500
15:25:19 $ 9.64  200
15:25:19 $ 9.64   100
15:25:19 $ 9.64  100
15:25:19 $ 9.64   100
15:25:19 $ 9.61  100
15:25:19 $ 9.64   100
15:25:19 $ 9.61  100
15:25:19 $ 9.61   100
15:25:19 $ 9.64  100
15:25:19 $ 9.61   100
15:25:19 $ 9.64  100
15:24:50 $ 9.6304   100
14:40:53 $ 9.63  100
14:40:53 $ 9.63   100
14:40:52 $ 9.63  100
14:40:52 $ 9.63   175
14:40:52 $ 9.63  100
14:40:52 $ 9.63   100
14:40:52 $ 9.63  100
14:40:43 $ 9.6299   300
14:40:43 $ 9.6299  400
14:27:39 $ 9.6005   1,800
14:27:39 $ 9.61  100
14:27:39 $ 9.6101   500
14:27:39 $ 9.61  100
13:21:07 $ 9.6254   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019