Quantcast
JBSS

NASDAQ Last Sale (NLS) Intraday Trade History:
John B. Sanfilippo & Son, Inc. (JBSS)

$63.25
*  
0.73
1.17%
Get JBSS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading JBSS now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
John B. Sanfilippo & Son, Inc.

John B. Sanfilippo & Son, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 63.25  1
16:00:01 $ 63.25   120
16:00:01 $ 63.25  920
16:00:01 $ 63.25   140
16:00:01 $ 63.25  300
16:00:01 $ 63.25   200
16:00:01 $ 63.25  66
16:00:01 $ 63.25   57
16:00:01 $ 63.25  138
16:00:01 $ 63.25   100
16:00:01 $ 63.25  109
16:00:01 $ 63.25   925
16:00:01 $ 63.25  1
16:00:01 $ 63.25   92
16:00:01 $ 63.25  6
16:00:01 $ 63.25   2
16:00:01 $ 63.25  23
16:00:01 $ 63.25   100
16:00:01 $ 63.25  32
16:00:01 $ 63.25   1
16:00:01 $ 63.25  18
16:00:01 $ 63.25   173
16:00:01 $ 63.25  100
16:00:01 $ 63.25   32
15:59:59 $ 63.39  194
15:59:59 $ 63.18   100
15:59:59 $ 63.38  100
15:59:59 $ 63.39   106
15:59:57 $ 63.36  100
15:59:33 $ 63.18   100
15:59:26 $ 63.35  100
15:51:42 $ 63.32   100
15:51:42 $ 63.31  100
15:51:42 $ 63.31   100
15:51:23 $ 63.31  100
15:51:23 $ 63.32   100
15:51:23 $ 63.32  100
15:48:49 $ 63.495   100
15:46:36 $ 63.49  100
15:46:36 $ 63.49   100
15:46:29 $ 63.48  100
15:46:28 $ 63.46   100
15:46:27 $ 63.46  100
15:46:27 $ 63.46   100
15:46:27 $ 63.46  100
15:46:27 $ 63.46   100
15:46:27 $ 63.47  100
15:45:25 $ 63.48   300
15:45:25 $ 63.465  100
15:44:14 $ 63.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019