Quantcast
JBLU

JetBlue Airways Corporation Competitors

$19.305
*  
0.285
1.5%
Get JBLU Alerts
*Delayed - data as of Jun. 21, 2018 13:46 ET  -  Find a broker to begin trading JBLU now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    JBLU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

JetBlue Airways Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 33.85 -0.20 ▼ 3,392 $ 34.1554
$ 33.85
$ 34.8273
$ 14.40
73.59 69,156
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 23.67 -0.32 ▼ 93,024 $ 23.96
$ 23.655
$ 27.67
$ 19.1744
NE 1,402,163
Alaska Air Group, Inc.
ALK: NYSE
$ 64.21 1.01 ▲ 1,067,920 $ 64.75
$ 63.22
$ 95.75
$ 57.53
8.54 7,914,460
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 146.75 0.35 ▲ 84,515 $ 148.40
$ 145.70
$ 181.45
$ 111.5375
11.39 2,369,866
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.10 0.07 ▲ 2,764,131 $ 42.50
$ 41.615
$ 59.08
$ 40.65
10.96 19,709,241
Avianca Holdings S.A.
AVH: NYSE
$ 7.11 0.07 ▲ 108,906 $ 7.21
$ 6.87
$ 9.7599
$ 6.40
NE 148,165
Azul S.A.
AZUL: NYSE
$ 17.70 -0.75 ▼ 474,007 $ 18.36
$ 17.66
$ 35.05
$ 17.19
9.37 608,703
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.67 -2.60 ▼ 13,285 $ 39.33
$ 38.65
$ 45.33
$ 24.44
13.15 75,445
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.3244 -1.62 ▼ 19,325 $ 50.61
$ 50.09
$ 70.52
$ 34.27
NE 93,956
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 5.38 -0.02 ▼ 114,073 $ 5.48
$ 5.37
$ 16
$ 5.07
NE 370,090
Copa Holdings, S.A.
CPA: NYSE
$ 99.62 -0.42 ▼ 126,731 $ 101.085
$ 99.56
$ 141.34
$ 98.55
10.44 3,106,749
Delta Air Lines, Inc.
DAL: NYSE
$ 53.97 0.13 ▲ 2,222,801 $ 54.31
$ 53.40
$ 60.79
$ 44.59
11.04 37,858,714
FedEx Corporation
FDX: NYSE
$ 248.68 -2.75 ▼ 2,515,200 $ 251.80
$ 245.648
$ 274.66
$ 203.131
14.83 66,451,026
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.02 -0.17 ▼ 280,487 $ 6.19
$ 5.99
$ 14.485
$ 4.40
334.44 151,186
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 39.50 0.20 ▲ 281,994 $ 40.05
$ 39.175
$ 48.90
$ 32.40
5.87 2,005,494
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.305 0.29 ▲ 2,460,793 $ 19.43
$ 19.0101
$ 24.13
$ 18.05
5.45 6,109,975
LATAM Airlines Group S.A.
LTM: NYSE
$ 11.02 -0.18 ▼ 308,850 $ 11.43
$ 10.99
$ 17.39
$ 10.80
38 262,452
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 118.21 1.12 ▲ 105,521 $ 118.79
$ 116.51
$ 127.6059
$ 101.10
17.03 27,688,210
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 56.875 -0.68 ▼ 53,778 $ 57.50
$ 56.50
$ 60.65
$ 31.75
6.73 2,960,116
Southwest Airlines Company
LUV: NYSE
$ 53.03 1.03 ▲ 4,315,214 $ 53.178
$ 51.83
$ 66.985
$ 49.76
8.78 30,746,953
Spirit Airlines, Inc.
SAVE: NYSE
$ 39.01 0.22 ▲ 637,378 $ 39.23
$ 38.6125
$ 54.10
$ 30.32
7.86 2,662,472
United Continental Holdings, Inc.
UAL: NYSE
$ 75 0.93 ▲ 1,029,961 $ 75.44
$ 73.78
$ 81.39
$ 56.51
10.29 20,794,875