Quantcast

Jabil Inc. (JBL) Option Chain

JBL 
$24.99
*  
0.15
0.6%
Get JBL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading JBL now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    JBL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JBL Options: Type:

Option Chain for Jabil Inc. (JBL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 JBL 22.5 Nov 09, 2018 0 0
Nov 09, 2018 2.28 0 0 JBL 23 Nov 09, 2018 0.15 0 620
Nov 09, 2018 0 0 JBL 23.5 Nov 09, 2018 0 0
Nov 09, 2018 0.95 0 0 JBL 24 Nov 09, 2018 0.05 0 11
Nov 09, 2018 1.50 0 0 JBL 24.5 Nov 09, 2018 0.05 0 36
Nov 09, 2018 0.18 0 0 JBL 25 Nov 09, 2018 0.13 0 35
Nov 09, 2018 0.05 0 10 JBL 25.5 Nov 09, 2018 0.18 0 0
Nov 09, 2018 0.01 0 38 JBL 26 Nov 09, 2018 0 0
Nov 09, 2018 0.10 0 16 JBL 26.5 Nov 09, 2018 0.50 0 0
Nov 09, 2018 0 0 JBL 27 Nov 09, 2018 0 0
Nov 16, 2018 3.53 2.35 2.70 0 0 JBL 22.5 Nov 16, 2018 0.05 0.05 0 5
Nov 16, 2018 1.85 2.25 0 0 JBL 23 Nov 16, 2018 0.05 0.05 0 34
Nov 16, 2018 0.90 1.35 1.70 0 5 JBL 23.5 Nov 16, 2018 0.20 0.05 0 60
Nov 16, 2018 2.00 0.75 1.20 0 251 JBL 24 Nov 16, 2018 0.02 -0.08 0.05 20 523
Nov 16, 2018 0.64 0.10 0.25 0.70 32 79 JBL 24.5 Nov 16, 2018 0.35 0.05 0 40
Nov 16, 2018 0.07 -0.08 0.15 42 79 JBL 25 Nov 16, 2018 0.15 -0.30 0.15 20 50
Nov 16, 2018 0.05 0.05 0 226 JBL 25.5 Nov 16, 2018 0.45 0.30 0.65 0 49
Nov 16, 2018 0.12 0.05 0 127 JBL 26 Nov 16, 2018 1.18 -0.53 0.80 1.30 20 50
Nov 16, 2018 0.03 0.05 0 39 JBL 26.5 Nov 16, 2018 1.30 1.75 0 0
Nov 16, 2018 0.05 0.05 0 156 JBL 27 Nov 16, 2018 1.25 1.80 2.20 0 2
Nov 23, 2018 1.80 2.25 2.75 0 0 JBL 22.5 Nov 23, 2018 0.05 0 0
Nov 23, 2018 1.80 2.20 0 0 JBL 23 Nov 23, 2018 0.05 -0.05 0.05 4 220
Nov 23, 2018 1.40 1.75 0 0 JBL 23.5 Nov 23, 2018 0.23 0.10 0 15
Nov 23, 2018 1.00 1.15 0 0 JBL 24 Nov 23, 2018 0.11 0.05 0.10 20 0
Nov 23, 2018 0.39 0.60 0.80 0 7 JBL 24.5 Nov 23, 2018 1.00 0.10 0.20 0 14
Nov 23, 2018 0.38 0.08 0.30 0.40 4 6 JBL 25 Nov 23, 2018 0.30 0.40 0 0
Nov 23, 2018 0.14 -0.16 0.10 0.20 3 11 JBL 25.5 Nov 23, 2018 0.59 0.55 0.70 0 4
Nov 23, 2018 0.25 0.10 0 9 JBL 26 Nov 23, 2018 1.17 -0.28 0.90 1.15 20 10
Nov 23, 2018 0.05 0.05 0 6 JBL 26.5 Nov 23, 2018 1.35 1.85 0 0
Nov 23, 2018 0.05 0 0 JBL 27 Nov 23, 2018 1.80 2.15 0 0
Nov 30, 2018 2.30 2.80 0 0 JBL 22.5 Nov 30, 2018 0.10 0 0
Nov 30, 2018 1.95 2.45 0 0 JBL 23 Nov 30, 2018 0.05 0.10 0 0
Nov 30, 2018 1.53 1.50 1.70 0 0 JBL 23.5 Nov 30, 2018 0.10 0.15 0 0
Nov 30, 2018 2.07 1.15 1.30 0 2 JBL 24 Nov 30, 2018 0.50 0.15 0.25 0 1
Nov 30, 2018 0.62 0.80 0.95 0 20 JBL 24.5 Nov 30, 2018 1.02 0.30 0.40 0 20
Nov 30, 2018 0.65 -0.63 0.50 0.65 32 3 JBL 25 Nov 30, 2018 0.50 0.60 0 0
Nov 30, 2018 0.35 0.10 0.30 0.40 2 12 JBL 25.5 Nov 30, 2018 0.50 0.75 0.90 0 2
Nov 30, 2018 0.25 0.15 0.25 0 7 JBL 26 Nov 30, 2018 0.70 1.10 1.25 0 10
Nov 30, 2018 0.05 0.15 0 0 JBL 26.5 Nov 30, 2018 1.40 1.65 0 0
Nov 30, 2018 0.10 0 0 JBL 27 Nov 30, 2018 1.85 2.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.