Quantcast
JASO

JA Solar Holdings, Co., Ltd. ADS Historical Stock Prices

$6.95
*  
0.01
0.14%
Get JASO Alerts
*Delayed - data as of Jun. 19, 2018 15:10 ET  -  Find a broker to begin trading JASO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    JASO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:10 6.97 7.0113 6.85 6.95 311,928
06/18/2018 6.95 6.97 6.85 6.96 396,712
06/15/2018 7.04 7.04 6.85 6.93 825,438
06/14/2018 7.09 7.1 7.01 7.06 214,831
06/13/2018 7.15 7.16 7.06 7.07 239,417
06/12/2018 7.09 7.15 7.05 7.15 198,292
06/11/2018 7.05 7.065 7 7.06 243,606
06/08/2018 7.06 7.07 7 7.06 253,439
06/07/2018 7.05 7.09 6.92 7.07 394,566
06/06/2018 7.13 7.13 6.97 7.05 618,304
06/05/2018 7.11 7.17 7.02 7.13 321,237
06/04/2018 7.21 7.27 7.05 7.12 1,308,507
06/01/2018 7.22 7.24 7.16 7.16 607,914
05/31/2018 7.22 7.24 7.19 7.24 110,201
05/30/2018 7.21 7.24 7.165 7.21 274,013
05/29/2018 7.23 7.23 7.1815 7.19 115,396
05/25/2018 7.2 7.25 7.18 7.24 83,194
05/24/2018 7.2 7.28 7.19 7.21 137,073
05/23/2018 7.2 7.21 7.13 7.18 182,083
05/22/2018 7.21 7.23 7.0538 7.18 127,040
05/21/2018 7.22 7.24 7.15 7.2 77,266
05/18/2018 7.18 7.22 7.13 7.2 83,508
05/17/2018 7.18 7.23 7.15 7.17 50,769
05/16/2018 7.21 7.21 7.17 7.2 52,605
05/15/2018 7.2 7.23 7.17 7.2 60,930
05/14/2018 7.17 7.24 7.15 7.2 106,775
05/11/2018 7.21 7.24 7.14 7.23 113,918
05/10/2018 7.23 7.25 7.155 7.2 46,914
05/09/2018 7.19 7.23 7.15 7.18 72,197
05/08/2018 7.12 7.22 7.11 7.19 251,153
05/07/2018 7.02 7.21 7.02 7.115 227,601
05/04/2018 6.96 7.03 6.9518 7 79,378
05/03/2018 7.02 7.02 6.92 6.93 95,868
05/02/2018 7.06 7.118 6.9 7.01 140,283
05/01/2018 7.02 7.17 6.9708 7.07 150,354
04/30/2018 6.87 7.09 6.81 7.06 210,240
04/27/2018 6.78 6.89 6.76 6.88 235,959
04/26/2018 6.75 6.81 6.73 6.78 164,971
04/25/2018 6.8 6.8587 6.71 6.74 102,140
04/24/2018 6.85 6.93 6.765 6.79 140,403
04/23/2018 6.89 7.0063 6.735 6.83 209,090
04/20/2018 6.91 6.99 6.88 6.91 78,111
04/19/2018 6.98 7.03 6.84 6.91 162,156
04/18/2018 7 7.04 6.97 7 90,417
04/17/2018 7.01 7.065 6.92 6.98 272,068
04/16/2018 6.98 7.03 6.96 7.01 88,580
04/13/2018 7.02 7.06 6.92 7 115,699
04/12/2018 7.03 7.05 6.96 6.99 208,116
04/11/2018 7.02 7.08 6.92 7.01 232,035
04/10/2018 6.97 7.08 6.87 7.05 236,310
04/09/2018 7.06 7.0665 6.85 6.91 169,458
04/06/2018 7.08 7.14 7.02 7.06 220,841
04/05/2018 7.15 7.18 7.07 7.1 280,945
04/04/2018 6.97 7.24 6.9396 7.18 349,860
04/03/2018 7.01 7.34 6.601 6.93 709,304
04/02/2018 6.47 7.09 6.47 7.02 472,743
03/29/2018 6.2 6.59 6.17 6.56 524,445
03/28/2018 6.54 6.5578 6.23 6.26 1,141,766
03/27/2018 6.81 6.81 6.52 6.55 558,736
03/26/2018 6.72 6.89 6.47 6.88 594,297
03/23/2018 6.67 6.8202 6.65 6.65 280,578
03/22/2018 6.81 6.92 6.68 6.68 316,820
03/21/2018 6.89 6.93 6.83 6.84 372,642
03/20/2018 6.92 7.05 6.89 6.89 401,239
03/19/2018 6.99 6.99 6.85 6.91 461,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio