Quantcast
JASN

NASDAQ Last Sale (NLS) Intraday Trade History:
Jason Industries, Inc. (JASN)

$1.75
*  
0.23
15.13%
Get JASN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading JASN now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Jason Industries, Inc.

Jason Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.74  61
15:59:51 $ 1.75   100
15:59:44 $ 1.74  100
15:59:38 $ 1.74   100
15:59:06 $ 1.73  100
15:59:06 $ 1.73   125
15:55:54 $ 1.73  100
15:55:16 $ 1.73   100
15:51:46 $ 1.73  100
15:50:54 $ 1.73   100
15:48:50 $ 1.73  100
15:47:51 $ 1.73   100
15:47:24 $ 1.73  100
15:47:24 $ 1.7299   100
15:47:24 $ 1.7299  100
15:47:24 $ 1.7299   100
15:47:24 $ 1.7299  100
15:47:24 $ 1.729   100
15:47:24 $ 1.729  100
15:47:24 $ 1.729   100
15:47:24 $ 1.729  100
15:47:24 $ 1.729   100
15:44:14 $ 1.719  100
15:44:13 $ 1.719   100
15:38:09 $ 1.68  5,981
15:38:09 $ 1.70   300
15:38:09 $ 1.69  100
15:38:09 $ 1.71   200
15:38:09 $ 1.71  200
15:38:09 $ 1.72   200
15:38:09 $ 1.72  112
15:38:09 $ 1.72   200
15:34:13 $ 1.72  200
15:33:42 $ 1.72   200
15:33:42 $ 1.7144  3,300
15:33:42 $ 1.7144   2,300
15:26:48 $ 1.73  100
15:25:14 $ 1.73   100
15:23:46 $ 1.7314  800
15:21:49 $ 1.74   300
15:21:49 $ 1.73  300
15:09:50 $ 1.73   100
15:05:54 $ 1.74  300
15:03:13 $ 1.73   300
14:56:23 $ 1.72  100
14:51:47 $ 1.73   100
14:49:41 $ 1.73  100
14:47:44 $ 1.73   100
14:41:47 $ 1.74  100
14:40:11 $ 1.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019