Quantcast

Jaguar Health, Inc. (JAGX) After Hours Trading

JAGX 
$.34
*  
0.007
2.1%
Get JAGX Alerts
*Delayed - data as of 03/22/2019 19:57:01 -  Find a broker to begin trading JAGX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JAGX
Mar. 21, 2019 Market Close: $0.333
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57:01 $ .34  600
19:55:39 $ .3495  8,000
19:43:10 $ .3401  6,000
19:13:21 $ .33  100
19:07:41 $ .34  300
19:03:45 $ .34  300
19:03:01 $ .33  2,200
19:02:51 $ .33  500
18:49:26 $ .34  1,562
18:37:46 $ .3495  150
18:37:46 $ .3489  700
18:37:46 $ .3401  950
18:32:27 $ .3401  2,750
18:32:27 $ .3402  6,300
18:31:21 $ .348  770
18:23:47 $ .3489  6,300
18:04:22 $ .34  8,438
18:04:22 $ .34  1,712
18:04:22 $ .3402  2,850
17:59:54 $ .349  208
17:59:47 $ .349  5
17:59:39 $ .349  8
17:59:28 $ .349  50
17:59:26 $ .349  749
17:58:58 $ .349  236
17:58:58 $ .3489  2,073
17:58:52 $ .3489  40
17:58:34 $ .3489  2
17:58:33 $ .3489  100
17:58:21 $ .3425  648
17:57:43 $ .3489  285
17:57:19 $ .3488  2
17:57:19 $ .3488  100
17:57:16 $ .3488  2,350
17:57:16 $ .345  500
17:56:03 $ .3498  350
17:56:03 $ .3498  250
17:55:18 $ .34  7,796
17:55:18 $ .3402  8,610
17:54:23 $ .3499  262
17:54:18 $ .3499  45
17:53:12 $ .3499  432
17:53:12 $ .3499  4,568
17:53:12 $ .3499  9,195
17:53:12 $ .3499  2,857
17:53:12 $ .3498  3,074
17:53:12 $ .3498  5,887
17:53:12 $ .3497  5,000
17:53:12 $ .3496  2,090
17:53:12 $ .346  499


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?