Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Jagged Peak Energy Inc. (JAG)

JAG 
$13.88
*  
0.37
2.6%
Get JAG Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading JAG now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    JAG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JAG

Jagged Peak Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 13.895  100
15:59:53 $ 13.90   100
15:59:53 $ 13.90  100
15:59:53 $ 13.90   100
15:59:53 $ 13.90  100
15:59:53 $ 13.895   100
15:59:52 $ 13.8975  100
15:59:52 $ 13.8975   100
15:59:51 $ 13.90  100
15:59:51 $ 13.90   100
15:59:50 $ 13.88  200
15:59:50 $ 13.88   100
15:59:50 $ 13.88  129
15:59:50 $ 13.88   200
15:59:50 $ 13.88  100
15:59:50 $ 13.88   129
15:59:50 $ 13.89  100
15:59:50 $ 13.89   100
15:59:50 $ 13.89  100
15:59:50 $ 13.89   100
15:59:50 $ 13.88  100
15:59:50 $ 13.88   100
15:59:50 $ 13.88  100
15:59:50 $ 13.88   100
15:59:49 $ 13.88  100
15:59:49 $ 13.88   100
15:59:48 $ 13.87  100
15:59:48 $ 13.87   100
15:59:48 $ 13.87  100
15:59:48 $ 13.87   100
15:59:46 $ 13.89  100
15:59:46 $ 13.89   100
15:59:46 $ 13.89  100
15:59:46 $ 13.89   100
15:59:46 $ 13.89  100
15:59:46 $ 13.89   100
15:59:46 $ 13.89  133
15:59:46 $ 13.89   133
15:59:43 $ 13.88  164
15:59:43 $ 13.88   164
15:59:43 $ 13.88  100
15:59:43 $ 13.88   100
15:59:42 $ 13.875  125
15:59:42 $ 13.875   125
15:59:42 $ 13.875  100
15:59:42 $ 13.875   100
15:59:42 $ 13.875  100
15:59:42 $ 13.875   100
15:59:42 $ 13.88  165
15:59:42 $ 13.88   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018